KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000191
+0.00%
$ 19,061 $ 3,272
Mar 20, 3 AM $ 0.0000209
+0.00%
$ 20,870 $ 4,075
Mar 19, 9 PM $ 0.0000191
+0.00%
$ 19,078 $ 5,399
Mar 19, 12 PM $ 0.0000214
+0.00%
$ 21,364 $ 4,819
Mar 19, 11 AM $ 0.0000225
+4.83%
$ 22,495 $ 4,335
Mar 19, 10 AM $ 0.0000216
+0.00%
$ 21,588 $ 3,780
Mar 19, 1 AM $ 0.0000228
+0.67%
$ 22,757 $ 3,048
Mar 18, 8 AM $ 0.0000241
+0.00%
$ 24,150 $ 5,779
Mar 18, 12 AM $ 0.0000221
+0.00%
$ 22,072 $ 6,161
Mar 17, 10 PM $ 0.0000227
-7.27%
$ 22,683 $ 7,047
Mar 17, 9 PM $ 0.0000225
+6.99%
$ 22,456 $ 5,886
Mar 16, 3 PM $ 0.0000239
+0.00%
$ 23,876 $ 1,957
Mar 15, 7 PM $ 0.0000226
-1.17%
$ 22,642 $ 8,938
Mar 14, 5 AM $ 0.0000221
+0.00%
$ 22,111 $ 1,102
Mar 14, 1 AM $ 0.0000205
+0.00%
$ 20,463 $ 6,095
Mar 13, 9 PM $ 0.0000192
+0.00%
$ 19,182 $ 5,670
Mar 13, 5 PM $ 0.000022
+0.00%
$ 21,959 $ 5,365
Mar 12, 11 PM $ 0.0000265
-6.06%
$ 26,507 $ 5,675
Mar 12, 8 PM $ 0.000027
+0.00%
$ 26,985 $ 3,170
Mar 12, 1 PM $ 0.0000263
+0.00%
$ 26,252 $ 697
Mar 11, 10 PM $ 0.00002
+0.00%
$ 20,022 $ 6,976
Mar 11, 5 PM $ 0.0000196
+0.58%
$ 19,649 $ 6,617
Mar 11, 4 PM $ 0.0000212
+0.00%
$ 21,174 $ 4,834
Mar 11, 12 PM $ 0.0000188
+0.00%
$ 18,834 $ 2,850
Mar 11, 11 AM $ 0.0000194
+0.00%
$ 19,364 $ 2,601
Mar 11, 10 AM $ 0.0000201
+0.00%
$ 20,068 $ 2,012
Mar 11, 8 AM $ 0.0000199
+0.00%
$ 19,918 $ 1,008
Mar 11, 7 AM $ 0.0000185
+0.00%
$ 18,544 $ 448
Mar 11, 3 AM $ 0.0000177
+4.50%
$ 17,663 $ 1,580
Mar 11, 12 AM $ 0.000018
+0.00%
$ 17,999 $ 8,003
Mar 10, 11 PM $ 0.0000163
+0.00%
$ -- $ 6,691
Mar 10, 10 PM $ 0.0000181
-3.01%
$ 18,071 $ 5,926
Mar 10, 5 PM $ 0.000015
+0.00%
$ 15,050 $ 3,328
Mar 10, 10 AM $ 0.0000122
-15.22%
$ 12,170 $ 2,566
Mar 10, 9 AM $ 0.0000127
+0.00%
$ 12,742 $ 952
Mar 10, 8 AM $ 0.000012
+0.00%
$ 12,016 $ 674
Mar 10, 3 AM $ 0.0000116
+0.00%
$ 11,612 $ 1,174
Mar 9, 10 PM $ 0.0000118
+0.00%
$ 11,836 $ 775
Mar 9, 9 PM $ 0.0000111
+0.00%
$ 11,078 $ 478
Mar 9, 8 PM $ 0.0000115
+0.00%
$ 11,489 $ 306
Mar 8, 2 AM $ 0.0₅541
+0.00%
$ 5,414 $ 6,152
Mar 8, 1 AM $ 0.0₅538
+0.00%
$ 5,381 $ 5,748
Mar 8, 12 AM $ 0.0₅545
+1.47%
$ 5,448 $ 5,709
Mar 7, 10 PM $ 0.0₅485
+1.77%
$ 4,854 $ 5,007
Mar 7, 8 PM $ 0.0₅457
-1.03%
$ 4,569 $ 4,346
Mar 7, 7 PM $ 0.0₅503
+12.48%
$ 5,030 $ 3,737
Mar 7, 4 PM $ 0.0₅418
+0.74%
$ 4,183 $ 2,998
Mar 7, 2 PM $ 0.0₅484
+0.05%
$ 4,836 $ 2,568
Mar 7, 1 PM $ 0.0₅482
+19.36%
$ 4,824 $ 2,542
Mar 7, 12 PM $ 0.0₅394
-4.41%
$ 3,944 $ 1,877