KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000156
-3.39%
$ 15,602 $ 25,607
Jan 11, 3 AM $ 0.0000148
-6.31%
$ 14,791 $ 25,312
Jan 11, 2 AM $ 0.000016
+0.11%
$ 16,033 $ 25,258
Jan 11, 1 AM $ 0.000016
-0.47%
$ 16,002 $ 25,148
Jan 11, 12 AM $ 0.0000161
-0.18%
$ 16,124 $ 25,051
Jan 10, 11 PM $ 0.0000163
+16.69%
$ 16,324 $ 24,599
Jan 10, 10 PM $ 0.0000137
-7.21%
$ 13,737 $ 24,102
Jan 10, 9 PM $ 0.0000148
+1.18%
$ 14,831 $ 24,339
Jan 10, 8 PM $ 0.0000147
+7.56%
$ 14,658 $ 23,863
Jan 10, 7 PM $ 0.0000136
+0.78%
$ 13,211 $ 23,459
Jan 10, 6 PM $ 0.0000134
-5.53%
$ 13,398 $ 23,182
Jan 10, 5 PM $ 0.0000146
+6.30%
$ 14,588 $ 23,458
Jan 10, 4 PM $ 0.0000135
-0.91%
$ 13,526 $ 22,775
Jan 10, 3 PM $ 0.0000136
+9.83%
$ 13,635 $ 22,853
Jan 10, 2 PM $ 0.0000122
+4.90%
$ 12,218 $ 22,052
Jan 10, 1 PM $ 0.0000139
-2.87%
$ 13,871 $ 21,819
Jan 10, 12 PM $ 0.0000146
+5.74%
$ 14,640 $ 21,667
Jan 10, 11 AM $ 0.000013
+4.28%
$ 13,050 $ 21,331
Jan 10, 10 AM $ 0.0000123
-4.25%
$ 12,324 $ 21,163
Jan 10, 9 AM $ 0.0000129
-6.75%
$ 12,874 $ 20,934
Jan 10, 8 AM $ 0.0000136
-1.77%
$ 13,588 $ 20,474
Jan 10, 7 AM $ 0.0000137
+0.88%
$ 13,664 $ 20,143
Jan 10, 6 AM $ 0.0000134
-3.73%
$ 13,366 $ 19,789
Jan 10, 5 AM $ 0.0000142
-7.89%
$ 14,191 $ 19,765
Jan 10, 4 AM $ 0.000015
+6.28%
$ 15,005 $ 19,681
Jan 10, 3 AM $ 0.0000137
+2.57%
$ 13,729 $ 19,459
Jan 10, 2 AM $ 0.0000136
-0.10%
$ 13,600 $ 19,060
Jan 10, 1 AM $ 0.0000138
-0.57%
$ 13,754 $ 18,988
Jan 10, 12 AM $ 0.0000138
-7.12%
$ 13,784 $ 18,943
Jan 9, 11 PM $ 0.0000151
+0.00%
$ 15,096 $ 18,972
Jan 9, 10 PM $ 0.0000149
+0.00%
$ 14,897 $ 18,706
Jan 9, 9 PM $ 0.0000152
+2.54%
$ 15,297 $ 18,627
Jan 9, 8 PM $ 0.0000149
-2.70%
$ 14,908 $ 18,484
Jan 9, 7 PM $ 0.0000133
-6.55%
$ 13,320 $ 17,764
Jan 9, 6 PM $ 0.0000144
+11.27%
$ 14,361 $ 17,770
Jan 9, 5 PM $ 0.0000124
+6.20%
$ 12,374 $ 17,504
Jan 9, 4 PM $ 0.0000121
+2.24%
$ 12,237 $ 17,369
Jan 9, 3 PM $ 0.0000121
-15.48%
$ 12,085 $ 17,194
Jan 9, 2 PM $ 0.0000148
-3.64%
$ 14,773 $ 16,851
Jan 9, 1 PM $ 0.0000154
+20.01%
$ 15,388 $ 16,380
Jan 9, 12 PM $ 0.0000125
-12.22%
$ 12,515 $ 16,083
Jan 9, 11 AM $ 0.0000145
+9.57%
$ 14,520 $ 15,859
Jan 9, 10 AM $ 0.0000133
+0.97%
$ 13,256 $ 15,150
Jan 9, 9 AM $ 0.0000129
+2.46%
$ 12,933 $ 14,897
Jan 9, 8 AM $ 0.0000126
+8.67%
$ 12,562 $ 14,581
Jan 9, 7 AM $ 0.0000121
-6.31%
$ 12,101 $ 14,172
Jan 9, 6 AM $ 0.000013
-0.09%
$ 13,027 $ 13,900
Jan 9, 5 AM $ 0.0000127
+0.27%
$ 12,721 $ 13,886
Jan 9, 4 AM $ 0.0000125
-7.33%
$ 12,484 $ 13,514
Jan 9, 3 AM $ 0.0000135
+6.84%
$ 13,470 $ 13,202