KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000126
-10.97%
$ 12,559 $ 12,880
Jan 9, 1 AM $ 0.0000142
+0.08%
$ 13,319 $ 12,801
Jan 9, 12 AM $ 0.0000142
+13.35%
$ 14,235 $ 12,726
Jan 8, 11 PM $ 0.0000128
-3.87%
$ 12,778 $ 12,371
Jan 8, 10 PM $ 0.0000134
-2.62%
$ 13,448 $ 12,314
Jan 8, 9 PM $ 0.0000136
+9.69%
$ 13,639 $ 12,161
Jan 8, 8 PM $ 0.0000127
-5.76%
$ 12,680 $ 11,950
Jan 8, 7 PM $ 0.0000136
+20.14%
$ 13,621 $ 11,692
Jan 8, 6 PM $ 0.0000114
-12.17%
$ 11,231 $ 11,299
Jan 8, 5 PM $ 0.0000126
-1.26%
$ 12,578 $ 11,029
Jan 8, 4 PM $ 0.0000128
+1.42%
$ 12,784 $ 10,957
Jan 8, 3 PM $ 0.0000127
+4.08%
$ 12,728 $ 10,674
Jan 8, 2 PM $ 0.0000125
+1.13%
$ 12,524 $ 10,439
Jan 8, 1 PM $ 0.0000127
-3.12%
$ 12,652 $ 10,487
Jan 8, 12 PM $ 0.0000131
+8.84%
$ 13,080 $ 10,579
Jan 8, 11 AM $ 0.0000122
-1.53%
$ 12,187 $ 10,321
Jan 8, 10 AM $ 0.0000127
+6.98%
$ 12,690 $ 10,308
Jan 8, 9 AM $ 0.000012
-3.97%
$ 12,027 $ 10,260
Jan 8, 8 AM $ 0.0000126
+3.29%
$ 12,583 $ 10,089
Jan 8, 7 AM $ 0.0000122
-5.47%
$ 12,155 $ 10,338
Jan 8, 6 AM $ 0.0000125
-1.39%
$ 12,533 $ 10,391
Jan 8, 5 AM $ 0.000013
+14.80%
$ 13,006 $ 10,423
Jan 8, 4 AM $ 0.000011
-1.25%
$ 11,015 $ 10,441
Jan 8, 3 AM $ 0.0000111
-9.97%
$ 11,071 $ 10,376
Jan 8, 2 AM $ 0.0000118
-2.77%
$ 11,835 $ 10,237
Jan 8, 1 AM $ 0.0000124
-0.49%
$ 12,376 $ 10,198
Jan 8, 12 AM $ 0.0000123
-4.40%
$ 12,288 $ 9,912
Jan 7, 11 PM $ 0.0000129
+17.90%
$ 12,898 $ 9,911
Jan 7, 10 PM $ 0.0000109
-8.31%
$ 10,938 $ 9,919
Jan 7, 9 PM $ 0.000012
+0.34%
$ 11,955 $ 9,797
Jan 7, 8 PM $ 0.000012
-3.28%
$ 11,960 $ 9,814
Jan 7, 7 PM $ 0.0000123
+2.71%
$ 12,253 $ 9,788
Jan 7, 6 PM $ 0.000012
+0.58%
$ 12,002 $ 9,763
Jan 7, 5 PM $ 0.0000119
-0.04%
$ 11,922 $ 9,688
Jan 7, 4 PM $ 0.0000119
-4.93%
$ 11,857 $ 9,748
Jan 7, 3 PM $ 0.0000123
-0.98%
$ 12,292 $ 9,589
Jan 7, 2 PM $ 0.0000125
-5.30%
$ 12,481 $ 9,652
Jan 7, 1 PM $ 0.0000135
-2.21%
$ 13,494 $ 9,628
Jan 7, 12 PM $ 0.0000138
+9.67%
$ 13,822 $ 9,796
Jan 7, 11 AM $ 0.0000126
+1.38%
$ 12,640 $ 9,909
Jan 7, 10 AM $ 0.0000126
-6.27%
$ 12,644 $ 9,901
Jan 7, 9 AM $ 0.0000134
-2.42%
$ 13,392 $ 10,035
Jan 7, 8 AM $ 0.000014
+22.57%
$ 13,989 $ 10,120
Jan 7, 7 AM $ 0.0000112
-2.73%
$ 11,225 $ 9,782
Jan 7, 6 AM $ 0.0000115
-10.45%
$ 11,462 $ 9,989
Jan 7, 5 AM $ 0.0000126
+0.58%
$ 12,564 $ 10,042
Jan 7, 4 AM $ 0.0000124
-3.15%
$ 12,192 $ 9,840
Jan 7, 3 AM $ 0.0000128
+0.21%
$ 12,751 $ 9,987
Jan 7, 2 AM $ 0.0000126
+2.63%
$ 12,557 $ 9,988
Jan 7, 1 AM $ 0.000013
+3.27%
$ 12,961 $ 9,788