KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 11
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅397
+0.00%
$ 3,972 $ 1,681
Mar 7, 7 AM $ 0.0₅41
+0.00%
$ 4,100 $ 1,590
Mar 7, 6 AM $ 0.0₅39
+0.00%
$ 3,897 $ 1,517
Mar 7, 5 AM $ 0.0₅39
+0.00%
$ 3,904 $ 1,501
Mar 7, 3 AM $ 0.0₅397
+0.00%
$ 3,974 $ 1,464
Mar 6, 10 PM $ 0.0₅415
-4.59%
$ 4,154 $ 1,333
Mar 6, 9 PM $ 0.0₅415
+0.82%
$ 4,152 $ 1,158
Mar 6, 5 PM $ 0.0₅426
+9.08%
$ 4,262 $ 717
Mar 6, 4 PM $ 0.0₅418
+6.45%
$ 4,181 $ 454
Mar 6, 3 PM $ 0.0₅415
+0.00%
$ 4,155 $ 243
Mar 6, 11 AM $ 0.0₅411
+0.00%
$ 4,113 $ 105
Mar 6, 2 AM $ 0.0₅408
+0.00%
$ 4,075 $ 186
Mar 6, 12 AM $ 0.0₅407
+0.00%
$ 4,070 $ 136
Mar 5, 6 PM $ 0.0₅408
+0.00%
$ 4,076 $ 60
Mar 5, 1 AM $ 0.0₅454
+0.00%
$ 4,545 $ 656
Mar 4, 5 PM $ 0.0₅437
+0.00%
$ 4,371 $ 405
Mar 4, 12 PM $ 0.0₅406
-1.40%
$ 4,060 $ 304
Mar 4, 2 AM $ 0.0₅398
-7.30%
$ 3,977 $ 701
Mar 4, 1 AM $ 0.0₅407
+0.00%
$ 4,074 $ 408
Mar 3, 7 PM $ 0.0₅421
-4.96%
$ 4,205 $ 276
Mar 3, 12 PM $ 0.0₅395
+0.15%
$ 3,947 $ 14
Mar 3, 2 AM $ 0.0₅401
+0.00%
$ 4,014 $ 60
Mar 3, 12 AM $ 0.0₅402
+0.00%
$ 4,015 $ 53
Mar 2, 9 PM $ 0.0₅401
+0.00%
$ 4,008 $ 51
Mar 2, 7 PM $ 0.0₅401
+0.16%
$ 4,011 $ 51
Mar 2, 6 PM $ 0.0₅401
-0.18%
$ 4,014 $ 26
Mar 2, 11 AM $ 0.0₅392
+0.00%
$ 3,919 $ 1
Mar 2, 2 AM $ 0.0₅39
+0.00%
$ 3,901 $ 449
Mar 1, 10 PM $ 0.0₅39
+0.00%
$ 3,896 $ 443
Mar 1, 7 PM $ 0.0₅405
-3.30%
$ 4,046 $ 386
Mar 1, 3 AM $ 0.0₅398
+0.00%
$ 3,985 $ 224
Feb 28, 9 PM $ 0.0₅399
+0.00%
$ 3,988 $ 62
Feb 26, 12 AM $ 0.0₅427
+0.00%
$ 4,265 $ 714
Feb 25, 11 PM $ 0.0₅403
+0.00%
$ 4,035 $ 519
Feb 25, 10 PM $ 0.0₅411
+0.00%
$ 4,105 $ 477
Feb 25, 12 AM $ 0.0₅443
+16.22%
$ 4,430 $ 3,878
Feb 24, 11 PM $ 0.0₅415
-1.79%
$ 4,152 $ 3,352
Feb 23, 11 AM $ 0.0₅397
+0.00%
$ 3,974 $ 642
Feb 23, 4 AM $ 0.0₅427
+0.00%
$ 4,275 $ 413
Feb 22, 11 PM $ 0.0₅437
+1.65%
$ 4,367 $ 1,129
Feb 22, 5 PM $ 0.0₅431
+0.82%
$ 4,308 $ 489
Feb 22, 4 AM $ 0.0₅444
+0.00%
$ 4,442 $ 567
Feb 22, 1 AM $ 0.0₅446
+0.00%
$ -- $ 1,273
Feb 21, 10 PM $ 0.0₅431
+0.00%
$ 4,314 $ 887
Feb 21, 5 PM $ 0.0₅438
+0.00%
$ 4,383 $ 400
Feb 21, 11 AM $ 0.0₅447
+0.00%
$ 4,474 $ 6,062
Feb 21, 8 AM $ 0.0₅412
-1.70%
$ 4,115 $ 5,671
Feb 21, 7 AM $ 0.0₅399
+0.91%
$ 3,991 $ 5,141
Feb 21, 6 AM $ 0.0₅397
-6.74%
$ 3,966 $ 5,000
Feb 21, 4 AM $ 0.0₅433
+0.00%
$ 4,327 $ 4,530