KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000128
-1.12%
$ 12,828 $ 10,218
Jan 6, 11 PM $ 0.0000128
+0.05%
$ 12,750 $ 10,402
Jan 6, 10 PM $ 0.0000129
+0.81%
$ 12,929 $ 10,336
Jan 6, 9 PM $ 0.0000128
-18.34%
$ 12,766 $ 10,336
Jan 6, 8 PM $ 0.0000152
+17.69%
$ 15,245 $ 10,326
Jan 6, 7 PM $ 0.0000127
+7.11%
$ 12,919 $ 10,266
Jan 6, 6 PM $ 0.0000117
-6.62%
$ 11,674 $ 10,205
Jan 6, 5 PM $ 0.0000123
-4.81%
$ 12,275 $ 10,134
Jan 6, 4 PM $ 0.0000129
-6.42%
$ 12,922 $ 10,106
Jan 6, 3 PM $ 0.0000136
+0.22%
$ 13,603 $ 10,223
Jan 6, 2 PM $ 0.0000133
+0.41%
$ 13,303 $ 10,208
Jan 6, 1 PM $ 0.0000135
-6.67%
$ 13,539 $ 9,898
Jan 6, 12 PM $ 0.0000147
+11.81%
$ 14,660 $ 9,662
Jan 6, 11 AM $ 0.0000129
-6.90%
$ 12,915 $ 9,748
Jan 6, 10 AM $ 0.000014
+1.14%
$ 14,036 $ 9,576
Jan 6, 9 AM $ 0.0000139
+1.60%
$ 13,939 $ 9,491
Jan 6, 8 AM $ 0.0000142
+2.06%
$ 14,163 $ 9,191
Jan 6, 7 AM $ 0.0000138
+5.34%
$ 13,836 $ 9,254
Jan 6, 6 AM $ 0.0000133
-9.90%
$ 13,333 $ 8,902
Jan 6, 5 AM $ 0.0000148
-4.95%
$ 14,797 $ 8,770
Jan 6, 4 AM $ 0.0000158
+17.82%
$ 15,803 $ 8,713
Jan 6, 3 AM $ 0.0000137
+0.18%
$ 13,695 $ 8,485
Jan 6, 2 AM $ 0.0000136
+0.85%
$ 13,606 $ 8,360
Jan 6, 1 AM $ 0.0000132
+3.16%
$ 13,231 $ 8,058
Jan 6, 12 AM $ 0.0000129
-0.01%
$ 12,931 $ 7,501
Jan 5, 11 PM $ 0.0000128
-10.61%
$ 12,815 $ 7,297
Jan 5, 10 PM $ 0.0000141
-6.60%
$ 14,138 $ 7,080
Jan 5, 9 PM $ 0.0000153
-13.03%
$ 15,313 $ 6,969
Jan 5, 8 PM $ 0.0000179
+10.25%
$ 17,902 $ 6,678
Jan 5, 7 PM $ 0.0000136
+7.56%
$ 13,568 $ 6,215
Jan 5, 6 PM $ 0.0000126
+9.75%
$ 12,568 $ 5,693
Jan 5, 5 PM $ 0.0000116
-14.34%
$ 11,574 $ 5,339
Jan 5, 4 PM $ 0.0000136
+2.40%
$ 13,562 $ 4,724
Jan 5, 3 PM $ 0.0000132
+5.09%
$ 13,155 $ 4,503
Jan 5, 2 PM $ 0.000013
-1.22%
$ 13,009 $ 4,428
Jan 5, 1 PM $ 0.0000129
-13.33%
$ 12,928 $ 4,294
Jan 5, 12 PM $ 0.0000151
+37.74%
$ 15,137 $ 3,993
Jan 5, 11 AM $ 0.0000111
-13.21%
$ 11,100 $ 3,469
Jan 5, 10 AM $ 0.0000132
-9.27%
$ 13,151 $ 2,832
Jan 5, 9 AM $ 0.0000142
-0.41%
$ 14,176 $ 2
Jan 5, 8 AM $ 0.0000145
+27.06%
$ 14,476 $ 212
Jan 5, 7 AM $ 0.0000115
-6.82%
$ 11,496 $ 44
Jan 5, 6 AM $ 0.0000126
+21.49%
$ 12,637 $ 287
Jan 5, 5 AM $ 0.0000103
-6.75%
$ 10,331 $ 324
Jan 5, 4 AM $ 0.0000109
+2.32%
$ 10,880 $ 35
Jan 5, 3 AM $ 0.0000105
+0.34%
$ 10,550 $ 19
Jan 5, 2 AM $ 0.0000109
+0.02%
$ 10,904 $ 174
Jan 5, 1 AM $ 0.0000108
-16.70%
$ 10,803 $ 118
Jan 5, 12 AM $ 0.0000127
+0.26%
$ 12,672 $ 5
Jan 4, 11 PM $ 0.0000127
-1.24%
$ 12,656 $ 211