KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000126
+13.28%
$ 12,624 $ 24
Jan 4, 9 PM $ 0.0000111
-4.26%
$ 11,088 $ 51
Jan 4, 8 PM $ 0.0000118
+13.68%
$ 11,764 $ 114
Jan 4, 7 PM $ 0.0000101
-16.13%
$ 10,097 $ 232
Jan 4, 6 PM $ 0.0000122
+0.00%
$ 12,245 $ 239
Jan 4, 5 PM $ 0.0000118
+5.78%
$ 11,836 $ 219
Jan 4, 4 PM $ 0.0000108
+15.76%
$ 10,830 $ 110
Jan 4, 3 PM $ 0.0₅909
+7.18%
$ 9,089 $ 51
Jan 4, 2 PM $ 0.0₅887
-20.79%
$ 8,866 $ 179
Jan 4, 1 PM $ 0.0000109
+7.33%
$ 10,940 $ 92
Jan 4, 12 PM $ 0.0000101
-1.54%
$ 10,150 $ 53
Jan 4, 11 AM $ 0.0000119
+17.85%
$ 11,908 $ 79
Jan 4, 10 AM $ 0.0₅979
+25.48%
$ 9,789 $ 140
Jan 4, 9 AM $ 0.0₅92
-10.37%
$ 9,198 $ 200
Jan 4, 8 AM $ 0.0000103
-13.75%
$ 10,308 $ 107
Jan 4, 7 AM $ 0.0000107
-2.88%
$ 10,711 $ 80
Jan 4, 6 AM $ 0.0000108
-6.14%
$ 10,835 $ 18
Jan 4, 5 AM $ 0.0000115
-0.38%
$ -- $ 45
Jan 4, 4 AM $ 0.0000109
+0.67%
$ -- $ 54
Jan 4, 2 AM $ 0.0000113
+18.19%
$ -- $ 82
Jan 4, 1 AM $ 0.0₅923
-0.85%
$ -- $ 72
Jan 4, 12 AM $ 0.0₅895
-9.25%
$ -- $ 65
Jan 3, 11 PM $ 0.0₅986
+3.71%
$ 9,864 $ 48
Jan 3, 10 PM $ 0.0₅969
-6.68%
$ 9,686 $ 55
Jan 3, 9 PM $ 0.0000104
+5.31%
$ 10,436 $ 199
Jan 3, 8 PM $ 0.0₅959
+9.17%
$ 9,589 $ 3
Jan 3, 7 PM $ 0.0₅87
+22.74%
$ 8,699 $ 58
Jan 3, 6 PM $ 0.0₅728
-17.25%
$ 7,281 $ 112
Jan 3, 5 PM $ 0.0₅851
+14.08%
$ 8,510 $ 115
Jan 3, 4 PM $ 0.0₅71
-2.85%
$ 7,103 $ 23
Jan 3, 3 PM $ 0.0₅744
-0.95%
$ 7,436 $ 115
Jan 3, 2 PM $ 0.0₅701
-5.60%
$ 7,362 $ 43
Jan 3, 1 PM $ 0.0₅78
+4.45%
$ 7,800 $ 10,570
Jan 3, 12 PM $ 0.0₅769
-15.40%
$ 7,693 $ 10,307
Jan 3, 11 AM $ 0.0₅911
+2.46%
$ 9,106 $ 10,270
Jan 3, 10 AM $ 0.0₅89
+9.59%
$ 8,899 $ 9,867
Jan 3, 9 AM $ 0.0₅823
+4.00%
$ 8,227 $ 9,588
Jan 3, 8 AM $ 0.0₅82
+15.56%
$ 8,200 $ 9,613
Jan 3, 7 AM $ 0.0₅713
-13.50%
$ 7,132 $ 9,058
Jan 3, 6 AM $ 0.0₅855
-7.65%
$ 8,545 $ 8,830
Jan 3, 5 AM $ 0.0₅893
+24.71%
$ 8,929 $ 8,674
Jan 3, 4 AM $ 0.0₅829
-13.83%
$ 8,286 $ 8,368
Jan 3, 3 AM $ 0.0₅968
-4.07%
$ 9,683 $ 8,476
Jan 3, 2 AM $ 0.0000103
+0.57%
$ 10,312 $ 8,150
Jan 3, 1 AM $ 0.0₅956
+16.37%
$ 9,563 $ 7,826
Jan 3, 12 AM $ 0.0₅809
-7.11%
$ 8,021 $ 7,669
Jan 2, 11 PM $ 0.0₅812
-5.52%
$ 8,120 $ 7,403
Jan 2, 10 PM $ 0.0₅871
-3.43%
$ 8,708 $ 7,092
Jan 2, 9 PM $ 0.0₅903
-0.80%
$ 9,028 $ 6,950
Jan 2, 8 PM $ 0.0₅825
-10.42%
$ 8,250 $ 6,474