KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₅93
+1.83%
$ 9,298 $ 6,503
Jan 2, 6 PM $ 0.0₅93
+12.96%
$ 9,295 $ 6,191
Jan 2, 5 PM $ 0.0₅84
-5.00%
$ 8,402 $ 5,894
Jan 2, 4 PM $ 0.0₅865
+10.66%
$ 8,654 $ 5,694
Jan 2, 3 PM $ 0.0₅778
-14.72%
$ 7,777 $ 5,437
Jan 2, 2 PM $ 0.0₅927
-6.16%
$ 9,268 $ 5,255
Jan 2, 1 PM $ 0.0₅989
-0.04%
$ 9,891 $ 110,387
Jan 2, 12 PM $ 0.0000101
+4.60%
$ 10,050 $ 111,824
Jan 2, 11 AM $ 0.0₅948
-9.65%
$ 9,632 $ 112,536
Jan 2, 10 AM $ 0.0000106
+13.64%
$ 10,586 $ 111,125
Jan 2, 9 AM $ 0.0₅93
+6.31%
$ 9,297 $ 111,711
Jan 2, 8 AM $ 0.0₅886
-2.20%
$ 8,855 $ 111,086
Jan 2, 7 AM $ 0.0₅913
+3.35%
$ 9,128 $ 110,645
Jan 2, 6 AM $ 0.0₅876
-0.16%
$ 8,761 $ 109,043
Jan 2, 5 AM $ 0.0₅892
+7.40%
$ 8,920 $ 109,215
Jan 2, 4 AM $ 0.0₅831
-12.32%
$ 8,315 $ 109,193
Jan 2, 3 AM $ 0.0₅953
+5.33%
$ 9,532 $ 108,999
Jan 2, 2 AM $ 0.0₅962
+0.44%
$ 9,621 $ 108,491
Jan 2, 1 AM $ 0.0₅99
+5.11%
$ 9,813 $ 106,167
Jan 2, 12 AM $ 0.0₅927
-4.82%
$ 9,267 $ 107,578
Jan 1, 11 PM $ 0.0₅945
+3.90%
$ 9,454 $ 108,757
Jan 1, 10 PM $ 0.0₅918
-3.88%
$ 9,184 $ 108,453
Jan 1, 9 PM $ 0.0₅95
+4.31%
$ 9,496 $ 108,267
Jan 1, 8 PM $ 0.0₅911
+1.21%
$ 9,112 $ 106,869
Jan 1, 7 PM $ 0.0₅884
-2.97%
$ 8,842 $ 105,926
Jan 1, 6 PM $ 0.0₅907
+1.25%
$ 9,073 $ 105,010
Jan 1, 5 PM $ 0.0₅906
-4.35%
$ 9,058 $ 104,455
Jan 1, 4 PM $ 0.0₅926
-9.94%
$ 9,255 $ 104,945
Jan 1, 3 PM $ 0.0000105
+14.73%
$ 10,470 $ 104,889
Jan 1, 2 PM $ 0.0₅94
+6.04%
$ 9,400 $ 102,947
Jan 1, 1 PM $ 0.0₅828
-1.01%
$ 8,283 $ 103,133
Jan 1, 12 PM $ 0.0₅813
-1.14%
$ 8,128 $ 103,601
Jan 1, 11 AM $ 0.0₅832
+2.95%
$ 8,320 $ 103,879
Jan 1, 10 AM $ 0.0₅787
-16.24%
$ 7,867 $ 104,055
Jan 1, 9 AM $ 0.0₅926
-4.53%
$ 9,261 $ 102,791
Jan 1, 8 AM $ 0.0₅966
+0.51%
$ 9,664 $ 106,312
Jan 1, 7 AM $ 0.0₅95
+4.50%
$ 9,496 $ 107,069
Jan 1, 6 AM $ 0.0₅887
-2.55%
$ 8,874 $ 105,473
Jan 1, 5 AM $ 0.0₅899
+5.97%
$ 8,987 $ 104,613
Jan 1, 4 AM $ 0.0₅863
-11.88%
$ 8,629 $ 104,565
Jan 1, 3 AM $ 0.0₅992
+2.67%
$ 9,919 $ 103,538
Jan 1, 2 AM $ 0.0₅992
+4.47%
$ 9,916 $ 104,428
Jan 1, 1 AM $ 0.0₅932
-4.28%
$ 9,318 $ 106,018
Jan 1, 12 AM $ 0.0₅948
-5.51%
$ 9,477 $ 107,713
Dec 31, 11 PM $ 0.0₅966
+12.25%
$ 9,657 $ 106,741
Dec 31, 10 PM $ 0.0₅848
-17.29%
$ 8,481 $ 109,562
Dec 31, 9 PM $ 0.0000101
+0.59%
$ 10,132 $ 110,119
Dec 31, 8 PM $ 0.00001
-2.25%
$ 10,006 $ 109,339
Dec 31, 7 PM $ 0.0000104
-0.85%
$ 10,364 $ 111,646
Dec 31, 6 PM $ 0.0000102
-1.65%
$ 10,215 $ 111,616