KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅437
+0.00%
$ 4,371 $ 2,298
Feb 8, 7 PM $ 0.0₅444
+0.00%
$ 4,442 $ 1,992
Feb 8, 6 PM $ 0.0₅411
+0.00%
$ 4,107 $ 1,578
Feb 8, 1 PM $ 0.0₅412
+0.00%
$ 4,120 $ 1,342
Feb 8, 7 AM $ 0.0₅439
+1.93%
$ 4,393 $ 1,171
Feb 7, 11 PM $ 0.0₅425
+0.00%
$ 4,252 $ 1,648
Feb 7, 9 PM $ 0.0₅412
+0.00%
$ 4,119 $ 1,461
Feb 7, 3 PM $ 0.0₅409
+0.00%
$ 4,086 $ 1,094
Feb 7, 12 PM $ 0.0₅401
-5.83%
$ 4,007 $ 990
Feb 7, 10 AM $ 0.0₅424
+0.00%
$ 4,239 $ 578
Feb 7, 2 AM $ 0.0₅433
+0.00%
$ 4,329 $ 1,358
Feb 6, 11 PM $ 0.0₅413
+0.00%
$ 4,132 $ 1,205
Feb 6, 5 PM $ 0.0₅443
+0.00%
$ 4,428 $ 995
Feb 6, 4 PM $ 0.0₅402
-8.03%
$ 4,371 $ 826
Feb 6, 8 AM $ 0.0₅4
+0.00%
$ 4,004 $ 453
Feb 6, 6 AM $ 0.0₅421
+0.00%
$ 4,205 $ 290
Feb 5, 11 PM $ 0.0₅422
+0.00%
$ 4,218 $ 1,776
Feb 5, 10 PM $ 0.0₅385
+0.00%
$ 3,854 $ 1,566
Feb 5, 7 PM $ 0.0₅418
+7.73%
$ 4,185 $ 1,463
Feb 5, 6 PM $ 0.0₅424
+0.00%
$ 4,239 $ 1,189
Feb 5, 9 AM $ 0.0₅441
+0.00%
$ 4,413 $ 465
Feb 5, 7 AM $ 0.0₅419
+0.00%
$ 4,188 $ 309
Feb 4, 12 PM $ 0.0₅439
+0.00%
$ 4,391 $ 216
Feb 4, 9 AM $ 0.0₅442
+0.00%
$ 4,418 $ 113
Download