KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000101
+4.52%
$ 10,083 $ 111,330
Dec 31, 4 PM $ 0.0₅954
+0.89%
$ 9,543 $ 109,298
Dec 31, 3 PM $ 0.0₅941
-11.24%
$ 9,413 $ 110,368
Dec 31, 2 PM $ 0.0000107
+4.33%
$ 10,716 $ 111,167
Dec 31, 1 PM $ 0.0₅973
+12.68%
$ 9,729 $ 110,043
Dec 31, 12 PM $ 0.0₅994
-15.19%
$ 9,941 $ 111,361
Dec 31, 11 AM $ 0.0000103
-2.31%
$ 10,261 $ 112,655
Dec 31, 10 AM $ 0.0000107
-5.48%
$ 10,736 $ 112,218
Dec 31, 9 AM $ 0.0000103
-0.30%
$ 10,325 $ 112,867
Dec 31, 8 AM $ 0.0000105
-2.03%
$ 10,607 $ 113,570
Dec 31, 7 AM $ 0.0000104
-8.02%
$ 10,355 $ 114,609
Dec 31, 6 AM $ 0.0000116
-0.76%
$ 11,571 $ 114,834
Dec 31, 5 AM $ 0.0000117
+9.27%
$ 11,694 $ 115,460
Dec 31, 4 AM $ 0.0000105
-2.53%
$ 10,498 $ 114,914
Dec 31, 3 AM $ 0.0000105
-3.39%
$ 10,502 $ 116,075
Dec 31, 2 AM $ 0.0000107
+3.55%
$ 10,720 $ 115,607
Dec 31, 1 AM $ 0.0000107
+3.46%
$ 10,686 $ 114,123
Dec 31, 12 AM $ 0.0000104
-2.21%
$ 10,353 $ 114,166
Dec 30, 11 PM $ 0.0000107
-6.23%
$ 10,704 $ 116,219
Dec 30, 10 PM $ 0.0000112
+17.03%
$ 11,219 $ 118,357
Dec 30, 9 PM $ 0.0₅952
-4.66%
$ 9,518 $ 116,738
Dec 30, 8 PM $ 0.0000108
+3.01%
$ 10,849 $ 115,627
Dec 30, 7 PM $ 0.0000105
+7.93%
$ 10,545 $ 116,333
Dec 30, 6 PM $ 0.0₅959
-13.44%
$ 9,594 $ 115,769
Dec 30, 5 PM $ 0.0000112
+1.54%
$ 11,167 $ 115,582
Dec 30, 4 PM $ 0.000011
-1.01%
$ 10,964 $ 115,980
Dec 30, 3 PM $ 0.0000114
-8.80%
$ 11,372 $ 114,980
Dec 30, 2 PM $ 0.0000103
-10.00%
$ 10,292 $ 115,918
Dec 30, 1 PM $ 0.0000114
-0.92%
$ 11,410 $ 115,710
Dec 30, 12 PM $ 0.0000117
+11.83%
$ 11,687 $ 115,268
Dec 30, 11 AM $ 0.0000101
-1.00%
$ 10,084 $ 113,537
Dec 30, 10 AM $ 0.0000102
-10.36%
$ 10,239 $ 114,864
Dec 30, 9 AM $ 0.0000116
+6.85%
$ 11,623 $ 114,267
Dec 30, 8 AM $ 0.0000109
-1.29%
$ 11,149 $ 115,266
Dec 30, 7 AM $ 0.0000112
-2.23%
$ 11,191 $ 116,291
Dec 30, 6 AM $ 0.0000108
+5.69%
$ 10,829 $ 114,922
Dec 30, 5 AM $ 0.0000101
-9.67%
$ 10,142 $ 114,852
Dec 30, 4 AM $ 0.0000114
-2.97%
$ 11,385 $ 115,927
Dec 30, 3 AM $ 0.0000118
+0.03%
$ 11,799 $ 114,390
Dec 30, 2 AM $ 0.0000108
-2.90%
$ 10,831 $ 114,428
Dec 30, 1 AM $ 0.0000113
+2.37%
$ 11,268 $ 113,974
Dec 30, 12 AM $ 0.0000106
-11.54%
$ 10,588 $ 113,073
Dec 29, 11 PM $ 0.0000122
+8.18%
$ 12,180 $ 114,701
Dec 29, 10 PM $ 0.0000112
-1.26%
$ 11,243 $ 113,583
Dec 29, 9 PM $ 0.0000113
-1.47%
$ 11,264 $ 113,275
Dec 29, 8 PM $ 0.0000108
-0.49%
$ 10,824 $ 112,599
Dec 29, 7 PM $ 0.0000109
-4.17%
$ 10,888 $ 111,124
Dec 29, 6 PM $ 0.0000112
+9.81%
$ 11,245 $ 111,339
Dec 29, 5 PM $ 0.0000104
+1.37%
$ 10,367 $ 111,331
Dec 29, 4 PM $ 0.0000104
-4.71%
$ 10,387 $ 111,504