KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000107
-3.73%
$ 10,700 $ 109,294
Dec 29, 2 PM $ 0.0000109
+2.60%
$ 10,931 $ 109,919
Dec 29, 1 PM $ 0.0₅995
+1.87%
$ 9,947 $ 108,945
Dec 29, 12 PM $ 0.0000102
-5.60%
$ 10,211 $ 108,523
Dec 29, 11 AM $ 0.0000106
-1.91%
$ 10,637 $ 108,887
Dec 29, 10 AM $ 0.0000112
+2.29%
$ 10,640 $ 108,495
Dec 29, 9 AM $ 0.000011
+1.74%
$ 11,034 $ 110,501
Dec 29, 8 AM $ 0.0000106
-7.76%
$ 10,620 $ 109,869
Dec 29, 7 AM $ 0.0000112
-10.70%
$ 11,245 $ 109,110
Dec 29, 6 AM $ 0.0000126
+20.62%
$ 12,628 $ 108,299
Dec 29, 5 AM $ 0.0000104
+1.69%
$ 10,394 $ 107,781
Dec 29, 4 AM $ 0.0000104
+5.87%
$ 10,353 $ 105,848
Dec 29, 3 AM $ 0.0₅932
-15.29%
$ 9,318 $ 107,282
Dec 29, 2 AM $ 0.0000108
-0.68%
$ 10,750 $ 107,704
Dec 29, 1 AM $ 0.0000109
+0.74%
$ 10,930 $ 107,157
Dec 29, 12 AM $ 0.0000109
+2.20%
$ 10,917 $ 108,930
Dec 28, 11 PM $ 0.0000105
-6.69%
$ 10,475 $ 110,890
Dec 28, 10 PM $ 0.0000108
-4.84%
$ 10,808 $ 109,798
Dec 28, 9 PM $ 0.0000114
+2.51%
$ 11,400 $ 110,365
Dec 28, 8 PM $ 0.0000114
-2.37%
$ 11,358 $ 111,604
Dec 28, 7 PM $ 0.0000117
+5.21%
$ 11,702 $ 112,909
Dec 28, 6 PM $ 0.0000114
+11.45%
$ 11,434 $ 110,530
Dec 28, 5 PM $ 0.0000102
-12.74%
$ 10,167 $ 114,424
Dec 28, 4 PM $ 0.0000113
+1.69%
$ 11,335 $ 115,955
Dec 28, 3 PM $ 0.000012
+0.92%
$ 11,953 $ 116,117
Dec 28, 2 PM $ 0.0000128
+7.01%
$ 12,842 $ 114,186
Dec 28, 1 PM $ 0.0000119
+4.10%
$ 11,938 $ 114,981
Dec 28, 12 PM $ 0.0000108
+1.83%
$ 10,808 $ 114,664
Dec 28, 11 AM $ 0.0000102
-5.64%
$ 10,211 $ 116,706
Dec 28, 10 AM $ 0.0000111
+7.28%
$ 11,065 $ 116,199
Dec 28, 9 AM $ 0.0000104
-8.32%
$ 10,392 $ 116,613
Dec 28, 8 AM $ 0.0000112
+1.17%
$ 11,184 $ 114,064
Dec 28, 7 AM $ 0.0000114
-3.57%
$ 11,354 $ 113,072
Dec 28, 6 AM $ 0.0000116
-4.47%
$ 11,612 $ 112,378
Dec 28, 5 AM $ 0.0000115
-3.73%
$ 11,454 $ 110,911
Dec 28, 4 AM $ 0.0000119
+1.09%
$ 11,929 $ 111,563
Dec 28, 3 AM $ 0.0000119
-1.24%
$ 11,945 $ 110,765
Dec 28, 2 AM $ 0.0000128
+21.35%
$ 12,803 $ 110,535
Dec 28, 1 AM $ 0.0000105
-11.67%
$ 10,461 $ 108,851
Dec 28, 12 AM $ 0.0000122
+2.51%
$ 12,220 $ 111,425
Dec 27, 11 PM $ 0.0000122
+17.17%
$ 12,181 $ 110,665
Dec 27, 10 PM $ 0.0000104
-11.42%
$ 10,431 $ 108,785
Dec 27, 9 PM $ 0.0000121
+0.32%
$ 12,139 $ 109,162
Dec 27, 8 PM $ 0.0000118
+0.95%
$ 11,754 $ 107,739
Dec 27, 7 PM $ 0.0000119
+8.34%
$ 11,917 $ 108,220
Dec 27, 6 PM $ 0.0000111
-2.80%
$ 11,083 $ 107,342
Dec 27, 5 PM $ 0.0000113
+16.91%
$ 11,276 $ 106,363
Dec 27, 4 PM $ 0.0₅949
-14.47%
$ 9,494 $ 104,979
Dec 27, 3 PM $ 0.000011
+3.52%
$ 11,034 $ 103,384
Dec 27, 2 PM $ 0.0000108
+17.65%
$ 10,772 $ 102,892