KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₅99
-5.58%
$ 9,905 $ 102,161
Dec 27, 12 PM $ 0.0000107
-0.64%
$ 10,686 $ 102,800
Dec 27, 11 AM $ 0.0000103
-8.38%
$ 10,297 $ 102,343
Dec 27, 10 AM $ 0.0000115
-4.39%
$ 11,487 $ 102,270
Dec 27, 9 AM $ 0.0000122
-1.54%
$ 12,191 $ 102,915
Dec 27, 8 AM $ 0.0000104
-7.75%
$ 10,393 $ 102,990
Dec 27, 7 AM $ 0.0000111
+7.45%
$ 11,138 $ 101,695
Dec 27, 6 AM $ 0.0000107
+24.71%
$ 10,671 $ 101,052
Dec 27, 5 AM $ 0.0₅844
-13.13%
$ 8,441 $ 101,055
Dec 27, 4 AM $ 0.0₅966
-9.71%
$ 9,659 $ 100,836
Dec 27, 3 AM $ 0.0000112
+7.60%
$ 11,214 $ 101,225
Dec 27, 2 AM $ 0.0000102
-4.05%
$ 10,199 $ 101,679
Dec 27, 1 AM $ 0.0000107
-2.13%
$ 10,725 $ 101,759
Dec 27, 12 AM $ 0.0000105
-5.14%
$ 10,482 $ 102,360
Dec 26, 11 PM $ 0.0000111
+2.91%
$ 11,053 $ 102,257
Dec 26, 10 PM $ 0.0000108
-7.86%
$ 10,917 $ 102,199
Dec 26, 9 PM $ 0.0000121
+12.11%
$ 12,139 $ 101,859
Dec 26, 8 PM $ 0.0000106
-7.05%
$ 10,629 $ 101,874
Dec 26, 7 PM $ 0.0000116
-7.58%
$ 11,559 $ 101,931
Dec 26, 6 PM $ 0.0000125
+22.93%
$ 12,524 $ 101,957
Dec 26, 5 PM $ 0.0000104
-0.20%
$ 10,368 $ 101,336
Dec 26, 4 PM $ 0.0000101
-12.98%
$ 10,144 $ 100,288
Dec 26, 3 PM $ 0.0000117
+19.58%
$ 11,713 $ 100,031
Dec 26, 2 PM $ 0.0₅992
-6.42%
$ 9,917 $ 99,768
Dec 26, 1 PM $ 0.0000109
-0.89%
$ 10,914 $ 98,989
Dec 26, 12 PM $ 0.0000107
-3.00%
$ 10,707 $ 99,716
Dec 26, 11 AM $ 0.0000111
+6.84%
$ 11,105 $ 98,599
Dec 26, 10 AM $ 0.0000104
-0.08%
$ 10,355 $ 98,598
Dec 26, 9 AM $ 0.000011
+2.72%
$ 11,048 $ 98,948
Dec 26, 8 AM $ 0.0000109
-1.40%
$ 10,899 $ 100,595
Dec 26, 7 AM $ 0.0000109
-0.58%
$ 10,851 $ 101,137
Dec 26, 6 AM $ 0.0000111
-6.43%
$ 11,131 $ 102,124
Dec 26, 5 AM $ 0.0000121
+20.17%
$ 12,150 $ 102,008
Dec 26, 4 AM $ 0.0000101
-4.80%
$ 10,083 $ 100,840
Dec 26, 3 AM $ 0.0000103
-6.78%
$ 10,300 $ 100,553
Dec 26, 2 AM $ 0.0000108
+5.32%
$ 10,806 $ 101,047
Dec 26, 1 AM $ 0.0₅984
-5.03%
$ 9,841 $ 102,275
Dec 26, 12 AM $ 0.0000104
-7.17%
$ 10,379 $ 102,409
Dec 25, 11 PM $ 0.0000113
+8.21%
$ 11,303 $ 102,763
Dec 25, 10 PM $ 0.0000103
+18.49%
$ 10,282 $ 102,798
Dec 25, 9 PM $ 0.0₅873
-14.74%
$ 8,727 $ 103,068
Dec 25, 8 PM $ 0.00001
-12.59%
$ 10,007 $ 104,660
Dec 25, 7 PM $ 0.0000113
-2.88%
$ 11,255 $ 104,231
Dec 25, 6 PM $ 0.0000117
+8.89%
$ 11,720 $ 102,579
Dec 25, 5 PM $ 0.0000105
-11.73%
$ 10,499 $ 102,284
Dec 25, 4 PM $ 0.0000119
+13.26%
$ 11,899 $ 101,908
Dec 25, 3 PM $ 0.00001
-6.57%
$ 10,021 $ 103,050
Dec 25, 2 PM $ 0.0000107
-6.54%
$ 10,662 $ 102,047
Dec 25, 1 PM $ 0.0000109
-8.83%
$ 10,924 $ 101,636
Dec 25, 12 PM $ 0.0000122
-1.12%
$ 12,176 $ 102,124