KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000126
+1.86%
$ 12,647 $ 101,996
Dec 25, 10 AM $ 0.0000126
+0.07%
$ 12,609 $ 102,870
Dec 25, 9 AM $ 0.000013
+8.54%
$ 13,002 $ 104,335
Dec 25, 8 AM $ 0.0000123
-3.90%
$ 12,692 $ 104,844
Dec 25, 7 AM $ 0.0000127
-1.50%
$ 12,715 $ 105,666
Dec 25, 6 AM $ 0.000013
+4.07%
$ 13,017 $ 106,674
Dec 25, 5 AM $ 0.0000116
-11.13%
$ 11,581 $ 107,317
Dec 25, 4 AM $ 0.0000124
-5.23%
$ 12,366 $ 106,831
Dec 25, 3 AM $ 0.0000136
+10.34%
$ 13,606 $ 107,335
Dec 25, 2 AM $ 0.000012
-8.45%
$ 12,024 $ 108,279
Dec 25, 1 AM $ 0.0000119
-7.17%
$ 11,907 $ 106,102
Dec 25, 12 AM $ 0.0000126
-2.49%
$ 12,630 $ 107,096
Dec 24, 11 PM $ 0.000013
+2.08%
$ 13,515 $ 107,389
Dec 24, 10 PM $ 0.0000127
+1.78%
$ 12,742 $ 107,304
Dec 24, 9 PM $ 0.0000126
+5.38%
$ 12,608 $ 107,192
Dec 24, 8 PM $ 0.0000118
-5.87%
$ 11,755 $ 106,576
Dec 24, 7 PM $ 0.0000125
+5.18%
$ 12,462 $ 107,077
Dec 24, 6 PM $ 0.0000118
-8.66%
$ 11,786 $ 106,598
Dec 24, 5 PM $ 0.0000131
+1.15%
$ 13,128 $ 106,846
Dec 24, 4 PM $ 0.0000127
-4.72%
$ 12,711 $ 106,449
Dec 24, 3 PM $ 0.0000127
-2.97%
$ 12,677 $ 106,815
Dec 24, 2 PM $ 0.000013
+5.71%
$ 12,978 $ 109,002
Dec 24, 1 PM $ 0.0000112
-13.11%
$ 11,246 $ 110,818
Dec 24, 12 PM $ 0.0000128
-7.82%
$ 12,845 $ 112,642
Dec 24, 11 AM $ 0.0000143
-2.37%
$ 14,272 $ 114,994
Dec 24, 10 AM $ 0.0000148
+6.65%
$ 14,751 $ 116,372
Dec 24, 9 AM $ 0.0000133
-11.78%
$ 13,330 $ 118,323
Dec 24, 8 AM $ 0.0000151
+15.69%
$ 15,099 $ 119,596
Dec 24, 7 AM $ 0.000013
+1.62%
$ 12,995 $ 118,599
Dec 24, 6 AM $ 0.000011
-17.96%
$ 11,044 $ 117,505
Dec 24, 5 AM $ 0.0000138
+6.56%
$ 13,812 $ 118,853
Dec 24, 4 AM $ 0.0000128
-6.24%
$ 12,838 $ 118,063
Dec 24, 3 AM $ 0.0000135
+1.87%
$ 15,342 $ 116,347
Dec 24, 2 AM $ 0.0000131
-7.64%
$ 13,126 $ 115,159
Dec 24, 1 AM $ 0.0000141
+7.44%
$ 14,114 $ 117,692
Dec 24, 12 AM $ 0.0000132
-18.28%
$ 13,229 $ 115,676
Dec 23, 11 PM $ 0.0000165
+17.00%
$ 16,481 $ 115,200
Dec 23, 10 PM $ 0.0000133
-11.29%
$ 13,324 $ 115,677
Dec 23, 9 PM $ 0.0000151
-7.86%
$ 15,128 $ 113,569
Dec 23, 8 PM $ 0.0000167
+13.24%
$ 16,678 $ 112,971
Dec 23, 7 PM $ 0.0000144
-1.80%
$ 14,418 $ 111,639
Dec 23, 6 PM $ 0.0000145
-3.56%
$ 14,534 $ 111,985
Dec 23, 5 PM $ 0.0000153
+13.82%
$ 15,285 $ 112,473
Dec 23, 4 PM $ 0.0000128
-18.26%
$ 12,839 $ 113,497
Dec 23, 3 PM $ 0.000015
+1.48%
$ 15,043 $ 114,376
Dec 23, 2 PM $ 0.0000153
-8.34%
$ 15,264 $ 113,876
Dec 23, 1 PM $ 0.0000168
+6.95%
$ 16,778 $ 116,537
Dec 23, 12 PM $ 0.0000153
-4.64%
$ 15,258 $ 116,187
Dec 23, 11 AM $ 0.0000152
-5.90%
$ 15,178 $ 117,000
Dec 23, 10 AM $ 0.0000165
-7.43%
$ 16,533 $ 116,874