KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000018
+16.49%
$ 17,989 $ 116,324
Dec 23, 8 AM $ 0.0000154
+0.36%
$ 15,402 $ 115,598
Dec 23, 7 AM $ 0.0000153
+0.83%
$ 15,345 $ 115,368
Dec 23, 6 AM $ 0.0000154
+9.63%
$ 15,366 $ 113,695
Dec 23, 5 AM $ 0.0000138
-12.29%
$ 13,759 $ 114,554
Dec 23, 4 AM $ 0.0000154
-1.83%
$ 15,367 $ 113,952
Dec 23, 3 AM $ 0.0000165
+15.22%
$ 14,856 $ 112,738
Dec 23, 2 AM $ 0.0000149
-11.34%
$ 14,864 $ 111,671
Dec 23, 1 AM $ 0.0000168
+16.98%
$ 16,791 $ 113,224
Dec 23, 12 AM $ 0.0000144
-6.09%
$ 14,388 $ 110,853
Dec 22, 11 PM $ 0.0000158
-0.86%
$ 15,401 $ 110,887
Dec 22, 10 PM $ 0.0000161
-6.40%
$ 16,128 $ 113,049
Dec 22, 9 PM $ 0.0000148
+5.67%
$ 14,795 $ 111,438
Dec 22, 8 PM $ 0.0000139
-13.37%
$ 13,928 $ 111,379
Dec 22, 7 PM $ 0.0000149
-9.90%
$ 14,947 $ 109,810
Dec 22, 6 PM $ 0.0000166
+4.53%
$ 16,580 $ 110,051
Dec 22, 5 PM $ 0.0000159
-3.47%
$ 15,914 $ 110,385
Dec 22, 4 PM $ 0.0000166
-5.04%
$ 16,636 $ 109,664
Dec 22, 3 PM $ 0.0000176
-3.01%
$ 17,610 $ 109,006
Dec 22, 2 PM $ 0.0000184
+11.47%
$ 18,361 $ 109,412
Dec 22, 1 PM $ 0.0000164
+3.43%
$ 16,444 $ 108,738
Dec 22, 12 PM $ 0.0000161
+1.41%
$ 16,116 $ 108,430
Dec 22, 11 AM $ 0.0000158
+2.65%
$ 15,788 $ 110,018
Dec 22, 10 AM $ 0.0000152
-10.60%
$ 15,238 $ 110,038
Dec 22, 9 AM $ 0.0000172
-0.99%
$ 17,236 $ 110,338
Dec 22, 8 AM $ 0.0000176
+7.51%
$ 17,606 $ 108,872
Dec 22, 7 AM $ 0.0000163
-14.03%
$ 16,261 $ 109,439
Dec 22, 6 AM $ 0.000019
+4.23%
$ 19,015 $ 108,780
Dec 22, 5 AM $ 0.0000153
-4.04%
$ 15,283 $ 108,221
Dec 22, 4 AM $ 0.000016
-8.41%
$ 16,037 $ 107,260
Dec 22, 3 AM $ 0.0000176
-2.81%
$ 17,628 $ 106,883
Dec 22, 2 AM $ 0.0000181
-5.07%
$ 18,064 $ 105,964
Dec 22, 1 AM $ 0.0000193
+0.75%
$ 19,279 $ 104,784
Dec 22, 12 AM $ 0.0000192
+28.32%
$ 19,165 $ 104,949
Dec 21, 11 PM $ 0.0000148
-0.75%
$ 14,801 $ 102,948
Dec 21, 10 PM $ 0.000015
+2.10%
$ 14,965 $ 102,771
Dec 21, 9 PM $ 0.0000145
+5.99%
$ 14,509 $ 102,556
Dec 21, 8 PM $ 0.0000136
-10.63%
$ 13,581 $ 101,872
Dec 21, 7 PM $ 0.0000155
-0.27%
$ 15,510 $ 101,043
Dec 21, 6 PM $ 0.0000156
+9.76%
$ 15,591 $ 102,166
Dec 21, 5 PM $ 0.0000152
-2.67%
$ 15,232 $ 101,610
Dec 21, 4 PM $ 0.0000158
-1.64%
$ 15,806 $ 100,748
Dec 21, 3 PM $ 0.0000152
-3.35%
$ 15,178 $ 100,198
Dec 21, 2 PM $ 0.000016
+9.12%
$ 15,978 $ 101,548
Dec 21, 1 PM $ 0.0000147
-13.39%
$ 14,705 $ 102,270
Dec 21, 12 PM $ 0.0000173
+12.91%
$ 17,282 $ 102,829
Dec 21, 11 AM $ 0.0000151
+0.26%
$ 15,052 $ 102,801
Dec 21, 10 AM $ 0.0000147
-3.64%
$ 14,669 $ 103,401
Dec 21, 9 AM $ 0.000015
-2.94%
$ 15,040 $ 102,851
Dec 21, 8 AM $ 0.0000153
-4.19%
$ 15,287 $ 103,178