KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0000166
+0.00%
$ 16,648 $ 7,964
Aug 7, 6 AM $ 0.0000162
+0.69%
$ 16,191 $ 7,400
Aug 7, 5 AM $ 0.0000177
+0.00%
$ 17,725 $ 6,266
Aug 7, 3 AM $ 0.0000184
+1.08%
$ 18,410 $ 6,475
Aug 6, 10 PM $ 0.0000168
+0.00%
$ 16,845 $ 7,304
Aug 6, 9 PM $ 0.0000154
+0.00%
$ 15,401 $ 6,572
Aug 6, 8 PM $ 0.0000174
+0.00%
$ 17,400 $ 6,270
Aug 6, 7 PM $ 0.0000182
+0.00%
$ 18,156 $ 5,775
Aug 6, 5 PM $ 0.0000167
+0.00%
$ 16,718 $ 4,972
Aug 6, 4 PM $ 0.0000148
+0.00%
$ 14,828 $ 4,546
Aug 6, 1 PM $ 0.0000153
+0.00%
$ 15,293 $ 4,412
Aug 6, 12 PM $ 0.0000159
+6.11%
$ 15,865 $ 3,982
Aug 6, 10 AM $ 0.0000142
+0.00%
$ 14,183 $ 3,588
Aug 6, 6 AM $ 0.0000141
+0.00%
$ 14,138 $ 3,677
Aug 6, 4 AM $ 0.0000148
-9.32%
$ 14,758 $ 3,688
Aug 6, 2 AM $ 0.0000158
-12.18%
$ 15,839 $ 3,157
Aug 5, 11 PM $ 0.0000164
+0.00%
$ 16,354 $ 1,749
Aug 5, 2 PM $ 0.0000144
+0.00%
$ 14,436 $ 2,553
Aug 5, 8 AM $ 0.0000143
+0.00%
$ -- $ 2,934
Aug 5, 5 AM $ 0.0000149
+0.00%
$ 14,919 $ 2,321
Aug 5, 2 AM $ 0.0000133
+0.00%
$ 13,301 $ 2,298
Aug 4, 10 PM $ 0.0000143
-9.12%
$ 14,295 $ 3,091
Aug 4, 9 AM $ 0.0000138
+9.18%
$ 13,835 $ 4,036
Aug 4, 5 AM $ 0.0000134
+0.00%
$ 13,438 $ 4,257
Aug 4, 4 AM $ 0.0000142
+0.00%
$ 14,158 $ 4,067
Aug 4, 1 AM $ 0.0000147
+7.32%
$ 14,715 $ 4,166
Aug 3, 11 PM $ 0.0000123
-9.08%
$ 12,277 $ 3,138
Aug 3, 6 PM $ 0.0000129
-1.58%
$ 12,853 $ 3,832
Aug 3, 5 PM $ 0.0000129
+0.00%
$ 12,914 $ 5,309
Aug 3, 3 PM $ 0.0000132
+0.00%
$ 13,198 $ 4,692
Aug 3, 12 PM $ 0.0000146
+0.00%
$ 14,610 $ 4,363
Aug 3, 11 AM $ 0.0000132
+0.00%
$ 13,182 $ 3,827
Aug 3, 8 AM $ 0.0000145
+0.00%
$ 14,483 $ 3,720
Aug 3, 6 AM $ 0.000013
+0.00%
$ 13,035 $ 3,519
Aug 3, 4 AM $ 0.0000133
+0.00%
$ 13,334 $ 3,253
Aug 3, 3 AM $ 0.0000138
+0.00%
$ 13,798 $ 3,022
Aug 2, 10 PM $ 0.0000132
+0.00%
$ 13,159 $ 3,499
Aug 2, 8 PM $ 0.0000138
+0.00%
$ 13,835 $ 3,423
Aug 2, 6 PM $ 0.0000158
+0.00%
$ 15,780 $ 2,731
Aug 2, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 2,011
Aug 2, 3 PM $ 0.0000159
+0.00%
$ 15,889 $ 1,854
Aug 2, 2 PM $ 0.0000164
+0.00%
$ 16,440 $ 1,692
Aug 2, 10 AM $ 0.0000158
+0.00%
$ -- $ 2,649
Aug 1, 10 PM $ 0.0000131
+15.90%
$ 13,076 $ 2,701
Aug 1, 2 PM $ 0.0000101
+0.00%
$ 10,111 $ 2,370
Aug 1, 12 PM $ 0.0000109
+0.00%
$ 10,929 $ 2,082
Aug 1, 11 AM $ 0.0000119
+0.00%
$ 11,870 $ 1,556
Aug 1, 7 AM $ 0.0000126
+0.00%
$ 12,604 $ 1,116
Aug 1, 6 AM $ 0.0000117
+0.00%
$ 11,749 $ 730
Jul 31, 11 PM $ 0.0000102
+0.00%
$ 10,156 $ 639