KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 624,392
May 7, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 527,867
May 7, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 492,913
May 7, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 422,734
May 7, 3 PM $ 0.00136
+10.81%
$ 1.36 million $ 365,847
May 7, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 272,536
May 7, 11 AM $ 0.00123
+13.81%
$ 1.23 million $ 215,309
May 7, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 96,918
May 7, 8 AM $ 0.000985
+7.81%
$ 984,904 $ 73,883
Apr 25, 10 PM $ 0.000328
+0.00%
$ 328,003 $ 29,609
Apr 17, 12 PM $ 0.000132
+0.00%
$ 131,869 $ 14,121
Apr 15, 9 PM $ 0.000121
+0.00%
$ 120,811 $ 15,844
Apr 15, 1 AM $ 0.000114
-1.32%
$ 113,657 $ 1,182
Apr 11, 11 AM $ 0.000102
+0.00%
$ 101,849 $ 12,227
Apr 1, 8 PM $ 0.0000281
+0.00%
$ 28,074 $ 3,225
Mar 30, 3 AM $ 0.0000221
+0.00%
$ 22,098 $ 1,615
Mar 29, 5 PM $ 0.0000169
+0.00%
$ 16,949 $ 1,602
Mar 25, 4 AM $ 0.0000203
+0.00%
$ 20,273 $ 2,609
Mar 22, 5 PM $ 0.0000211
+0.00%
$ 21,103 $ 268
Mar 22, 3 PM $ 0.0000205
+0.00%
$ 20,482 $ 151
Mar 20, 8 PM $ 0.0000198
+0.00%
$ 19,837 $ 4,848
Mar 20, 6 PM $ 0.0000191
+0.00%
$ 19,061 $ 3,272
Mar 20, 3 AM $ 0.0000209
+0.00%
$ 20,870 $ 4,075
Mar 19, 9 PM $ 0.0000191
+0.00%
$ 19,078 $ 5,399
Mar 19, 12 PM $ 0.0000214
+0.00%
$ 21,364 $ 4,819
Mar 19, 11 AM $ 0.0000225
+4.83%
$ 22,495 $ 4,335
Mar 19, 10 AM $ 0.0000216
+0.00%
$ 21,588 $ 3,780
Mar 19, 1 AM $ 0.0000228
+0.67%
$ 22,757 $ 3,048
Mar 18, 8 AM $ 0.0000241
+0.00%
$ 24,150 $ 5,779
Mar 18, 12 AM $ 0.0000221
+0.00%
$ 22,072 $ 6,161
Mar 17, 10 PM $ 0.0000227
-7.27%
$ 22,683 $ 7,047
Mar 17, 9 PM $ 0.0000225
+6.99%
$ 22,456 $ 5,886
Mar 16, 3 PM $ 0.0000239
+0.00%
$ 23,876 $ 1,957
Mar 15, 7 PM $ 0.0000226
-1.17%
$ 22,642 $ 8,938
Mar 14, 5 AM $ 0.0000221
+0.00%
$ 22,111 $ 1,102
Mar 14, 1 AM $ 0.0000205
+0.00%
$ 20,463 $ 6,095
Mar 13, 9 PM $ 0.0000192
+0.00%
$ 19,182 $ 5,670
Mar 13, 5 PM $ 0.000022
+0.00%
$ 21,959 $ 5,365
Mar 12, 11 PM $ 0.0000265
-6.06%
$ 26,507 $ 5,675
Mar 12, 8 PM $ 0.000027
+0.00%
$ 26,985 $ 3,170
Mar 12, 1 PM $ 0.0000263
+0.00%
$ 26,252 $ 697
Mar 11, 10 PM $ 0.00002
+0.00%
$ 20,022 $ 6,976
Mar 11, 5 PM $ 0.0000196
+0.58%
$ 19,649 $ 6,617
Mar 11, 4 PM $ 0.0000212
+0.00%
$ 21,174 $ 4,834
Mar 11, 12 PM $ 0.0000188
+0.00%
$ 18,834 $ 2,850
Mar 11, 11 AM $ 0.0000194
+0.00%
$ 19,364 $ 2,601
Mar 11, 10 AM $ 0.0000201
+0.00%
$ 20,068 $ 2,012
Mar 11, 8 AM $ 0.0000199
+0.00%
$ 19,918 $ 1,008
Mar 11, 7 AM $ 0.0000185
+0.00%
$ 18,544 $ 448
Mar 11, 3 AM $ 0.0000177
+4.50%
$ 17,663 $ 1,580