KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000162
+3.76%
$ 16,169 $ 102,165
Dec 21, 6 AM $ 0.0000157
-1.15%
$ 15,681 $ 102,027
Dec 21, 5 AM $ 0.000016
+4.22%
$ 15,968 $ 104,790
Dec 21, 4 AM $ 0.0000158
+2.18%
$ 15,774 $ 103,313
Dec 21, 3 AM $ 0.0000158
+12.86%
$ 15,770 $ 101,801
Dec 21, 2 AM $ 0.0000139
+4.55%
$ 13,926 $ 102,978
Dec 21, 1 AM $ 0.0000133
+9.55%
$ 13,262 $ 101,523
Dec 21, 12 AM $ 0.0000123
-0.78%
$ 12,340 $ 101,566
Dec 20, 11 PM $ 0.0000123
-5.31%
$ 12,277 $ 100,707
Dec 20, 10 PM $ 0.0000129
-15.46%
$ 12,949 $ 100,973
Dec 20, 9 PM $ 0.0000154
+0.98%
$ 15,365 $ 101,213
Dec 20, 8 PM $ 0.0000153
+14.01%
$ 15,328 $ 100,089
Dec 20, 7 PM $ 0.0000132
-18.83%
$ 13,178 $ 101,125
Dec 20, 6 PM $ 0.0000158
-7.91%
$ 15,803 $ 102,770
Dec 20, 5 PM $ 0.0000176
+16.05%
$ 17,578 $ 101,597
Dec 20, 4 PM $ 0.0000155
-2.44%
$ 15,454 $ 100,588
Dec 20, 3 PM $ 0.0000161
+5.29%
$ 16,103 $ 99,689
Dec 20, 2 PM $ 0.0000149
-5.08%
$ 14,885 $ 99,049
Dec 20, 1 PM $ 0.0000157
-3.56%
$ 15,705 $ 98,698
Dec 20, 12 PM $ 0.000016
+2.49%
$ 16,026 $ 98,314
Dec 20, 11 AM $ 0.0000156
+4.28%
$ 15,559 $ 97,546
Dec 20, 10 AM $ 0.0000149
-6.03%
$ 14,865 $ 97,222
Dec 20, 9 AM $ 0.0000157
-1.12%
$ 15,661 $ 97,144
Dec 20, 8 AM $ 0.0000154
+7.59%
$ 15,351 $ 98,031
Dec 20, 7 AM $ 0.0000141
-2.51%
$ 14,089 $ 98,290
Dec 20, 6 AM $ 0.0000162
+1.08%
$ 16,211 $ 97,400
Dec 20, 5 AM $ 0.0000161
+0.62%
$ 16,135 $ 97,794
Dec 20, 4 AM $ 0.0000159
-2.89%
$ 15,912 $ 97,566
Dec 20, 3 AM $ 0.0000168
+4.55%
$ 16,760 $ 96,265
Dec 20, 2 AM $ 0.0000164
-4.62%
$ 16,439 $ 97,565
Dec 20, 1 AM $ 0.0000174
-3.20%
$ 17,798 $ 96,797
Dec 20, 12 AM $ 0.0000183
+18.62%
$ 18,266 $ 95,803
Dec 19, 11 PM $ 0.0000154
-4.35%
$ 15,393 $ 94,463
Dec 19, 10 PM $ 0.0000162
+4.32%
$ 16,154 $ 95,381
Dec 19, 9 PM $ 0.0000154
+9.96%
$ 15,374 $ 96,447
Dec 19, 8 PM $ 0.000014
-7.28%
$ 14,015 $ 96,598
Dec 19, 7 PM $ 0.0000142
-12.63%
$ 14,196 $ 96,695
Dec 19, 6 PM $ 0.0000165
+6.62%
$ 16,456 $ 96,527
Dec 19, 5 PM $ 0.0000155
-8.83%
$ 15,499 $ 97,017
Dec 19, 4 PM $ 0.0000169
+14.55%
$ 16,882 $ 97,424
Dec 19, 3 PM $ 0.000015
+3.94%
$ 15,024 $ 96,880
Dec 19, 2 PM $ 0.0000144
-11.69%
$ 14,185 $ 96,982
Dec 19, 1 PM $ 0.0000165
-0.15%
$ 16,539 $ 96,313
Dec 19, 12 PM $ 0.0000165
+3.07%
$ 16,523 $ 97,405
Dec 19, 11 AM $ 0.0000158
+1.68%
$ 15,844 $ 96,050
Dec 19, 10 AM $ 0.0000168
-4.67%
$ 16,836 $ 94,833
Dec 19, 9 AM $ 0.0000174
+0.39%
$ 17,364 $ 95,899
Dec 19, 8 AM $ 0.0000171
-2.24%
$ 17,103 $ 96,171
Dec 19, 7 AM $ 0.0000175
+6.63%
$ 17,483 $ 96,460
Dec 19, 6 AM $ 0.000016
+6.71%
$ 16,005 $ 95,372