KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000172
-0.63%
$ 17,159 $ 96,680
Dec 19, 4 AM $ 0.0000172
+0.69%
$ 17,201 $ 95,664
Dec 19, 3 AM $ 0.0000171
-4.00%
$ 17,089 $ 94,066
Dec 19, 2 AM $ 0.0000181
+6.64%
$ 18,110 $ 93,533
Dec 19, 1 AM $ 0.0000172
+6.33%
$ 17,155 $ 94,235
Dec 19, 12 AM $ 0.0000167
-5.96%
$ 16,665 $ 93,602
Dec 18, 11 PM $ 0.0000177
+7.65%
$ 17,687 $ 93,789
Dec 18, 10 PM $ 0.0000169
+10.48%
$ 16,906 $ 93,233
Dec 18, 9 PM $ 0.0000149
+10.96%
$ 14,922 $ 94,093
Dec 18, 8 PM $ 0.0000147
-2.77%
$ 14,686 $ 94,114
Dec 18, 7 PM $ 0.0000159
+5.40%
$ 15,877 $ 93,295
Dec 18, 6 PM $ 0.000015
-7.80%
$ 14,983 $ 93,338
Dec 18, 5 PM $ 0.0000157
-0.84%
$ 15,739 $ 92,977
Dec 18, 4 PM $ 0.0000164
-7.22%
$ 16,370 $ 92,827
Dec 18, 3 PM $ 0.0000176
-4.88%
$ 17,592 $ 92,018
Dec 18, 2 PM $ 0.000018
+1.30%
$ 17,989 $ 91,784
Dec 18, 1 PM $ 0.0000178
+2.18%
$ 17,840 $ 91,893
Dec 18, 12 PM $ 0.0000178
+14.02%
$ 17,807 $ 92,966
Dec 18, 11 AM $ 0.0000156
+11.36%
$ 15,628 $ 92,186
Dec 18, 10 AM $ 0.0000143
-0.71%
$ 14,335 $ 92,148
Dec 18, 9 AM $ 0.0000142
-0.46%
$ 14,208 $ 91,508
Dec 18, 8 AM $ 0.0000143
+10.01%
$ 14,292 $ 90,745
Dec 18, 7 AM $ 0.0000129
-12.81%
$ 12,863 $ 90,696
Dec 18, 6 AM $ 0.0000153
+3.59%
$ 15,227 $ 90,995
Dec 18, 5 AM $ 0.0000147
-2.07%
$ 14,663 $ 90,496
Dec 18, 4 AM $ 0.0000147
-24.10%
$ 14,700 $ 91,675
Dec 18, 3 AM $ 0.0000198
+17.96%
$ 19,829 $ 91,526
Dec 18, 2 AM $ 0.0000172
-0.71%
$ 17,230 $ 91,329
Dec 18, 1 AM $ 0.0000171
-13.52%
$ 17,149 $ 90,856
Dec 18, 12 AM $ 0.0000192
+4.67%
$ 19,247 $ 91,428
Dec 17, 11 PM $ 0.0000183
-4.05%
$ 18,266 $ 92,958
Dec 17, 10 PM $ 0.0000193
-5.19%
$ 19,282 $ 92,731
Dec 17, 9 PM $ 0.0000206
+6.62%
$ 20,579 $ 92,620
Dec 17, 8 PM $ 0.0000196
-0.95%
$ 19,580 $ 91,548
Dec 17, 7 PM $ 0.0000193
-8.24%
$ 19,304 $ 91,606
Dec 17, 6 PM $ 0.000021
+9.32%
$ 21,020 $ 90,539
Dec 17, 5 PM $ 0.0000202
-4.56%
$ 20,199 $ 90,103
Dec 17, 4 PM $ 0.0000221
+1.49%
$ 22,136 $ 89,269
Dec 17, 3 PM $ 0.0000222
-1.21%
$ 22,236 $ 90,018
Dec 17, 2 PM $ 0.0000225
+18.29%
$ 22,532 $ 90,485
Dec 17, 1 PM $ 0.0000191
+2.74%
$ 19,142 $ 90,527
Dec 17, 12 PM $ 0.000019
-4.73%
$ 18,980 $ 89,759
Dec 17, 11 AM $ 0.0000203
-4.10%
$ 20,331 $ 89,717
Dec 17, 10 AM $ 0.0000212
-3.03%
$ 21,226 $ 90,031
Dec 17, 9 AM $ 0.0000192
-7.38%
$ 19,199 $ 90,007
Dec 17, 8 AM $ 0.0000196
+17.48%
$ 19,564 $ 90,058
Dec 17, 7 AM $ 0.0000171
-14.04%
$ 17,150 $ 89,750
Dec 17, 6 AM $ 0.0000194
-1.62%
$ 19,407 $ 90,782
Dec 17, 5 AM $ 0.0000193
-4.18%
$ 19,332 $ 91,726
Dec 17, 4 AM $ 0.0000203
-0.30%
$ 20,294 $ 90,268