KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0000203
+10.85%
$ 20,339 $ 90,243
Dec 17, 2 AM $ 0.0000186
-5.17%
$ 18,621 $ 88,843
Dec 17, 1 AM $ 0.0000197
+1.90%
$ 19,750 $ 89,643
Dec 17, 12 AM $ 0.0000195
+4.69%
$ 19,529 $ 88,944
Dec 16, 11 PM $ 0.0000187
-7.38%
$ 18,659 $ 89,589
Dec 16, 10 PM $ 0.0000202
-5.53%
$ 20,243 $ 90,361
Dec 16, 9 PM $ 0.0000219
+7.50%
$ 21,918 $ 89,833
Dec 16, 8 PM $ 0.0000199
+1.86%
$ 19,907 $ 91,041
Dec 16, 7 PM $ 0.0000194
-1.97%
$ 19,408 $ 90,821
Dec 16, 6 PM $ 0.0000209
+3.14%
$ 20,873 $ 90,617
Dec 16, 5 PM $ 0.0000198
-6.79%
$ 19,779 $ 89,916
Dec 16, 4 PM $ 0.0000213
+1.92%
$ 21,318 $ 89,906
Dec 16, 3 PM $ 0.0000203
+4.59%
$ 20,304 $ 92,170
Dec 16, 2 PM $ 0.0000198
+5.81%
$ 19,848 $ 91,638
Dec 16, 1 PM $ 0.0000195
-4.42%
$ 19,514 $ 90,503
Dec 16, 12 PM $ 0.0000204
-2.87%
$ 20,400 $ 90,349
Dec 16, 11 AM $ 0.0000206
-1.60%
$ 20,590 $ 91,048
Dec 16, 10 AM $ 0.0000212
-2.44%
$ 21,235 $ 90,778
Dec 16, 9 AM $ 0.0000222
-2.04%
$ 22,157 $ 90,508
Dec 16, 8 AM $ 0.0000231
+6.52%
$ 23,058 $ 90,571
Dec 16, 7 AM $ 0.0000221
+5.84%
$ 22,074 $ 89,413
Dec 16, 6 AM $ 0.0000208
-2.43%
$ 20,764 $ 89,213
Dec 16, 5 AM $ 0.0000225
+6.96%
$ 22,492 $ 89,420
Dec 16, 4 AM $ 0.0000211
+18.22%
$ 21,073 $ 89,073
Dec 16, 3 AM $ 0.0000208
-5.33%
$ 20,772 $ 88,946
Dec 16, 2 AM $ 0.0000216
+1.15%
$ 21,574 $ 88,533
Dec 16, 1 AM $ 0.0000213
-1.50%
$ 21,336 $ 87,602
Dec 16, 12 AM $ 0.0000219
+0.72%
$ 21,887 $ 86,998
Dec 15, 11 PM $ 0.0000218
-0.36%
$ 21,786 $ 89,782
Dec 15, 10 PM $ 0.0000211
-10.71%
$ 21,123 $ 90,398
Dec 15, 9 PM $ 0.0000239
+8.86%
$ 23,913 $ 90,774
Dec 15, 8 PM $ 0.0000219
+1.00%
$ 21,937 $ 90,920
Dec 15, 7 PM $ 0.0000225
-3.49%
$ 22,509 $ 90,159
Dec 15, 6 PM $ 0.0000238
-1.41%
$ 23,785 $ 90,389
Dec 15, 5 PM $ 0.0000236
-1.66%
$ 23,600 $ 91,502
Dec 15, 4 PM $ 0.0000243
-1.38%
$ 24,314 $ 91,304
Dec 15, 3 PM $ 0.0000247
+1.48%
$ 24,743 $ 91,102
Dec 15, 2 PM $ 0.0000244
+10.86%
$ 24,428 $ 89,080
Dec 15, 1 PM $ 0.0000237
+6.90%
$ 23,717 $ 90,367
Dec 15, 12 PM $ 0.0000221
-2.45%
$ 21,937 $ 90,000
Dec 15, 11 AM $ 0.0000226
+0.91%
$ 22,550 $ 88,546
Dec 15, 10 AM $ 0.0000218
-6.69%
$ 21,754 $ 89,026
Dec 15, 9 AM $ 0.000023
+9.22%
$ 22,962 $ 89,100
Dec 15, 8 AM $ 0.0000227
+0.27%
$ 22,653 $ 88,106
Dec 15, 7 AM $ 0.0000227
-9.29%
$ 22,706 $ 88,560
Dec 15, 6 AM $ 0.000023
-5.25%
$ 22,956 $ 87,779
Dec 15, 5 AM $ 0.0000221
-0.99%
$ 22,121 $ 86,505
Dec 15, 4 AM $ 0.0000228
-2.81%
$ 22,845 $ 85,773
Dec 15, 3 AM $ 0.0000239
-7.18%
$ 23,850 $ 86,621
Dec 15, 2 AM $ 0.0000258
+1.09%
$ 25,773 $ 88,292