KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0000225
-8.75%
$ 22,488 $ 89,130
Dec 15, 12 AM $ 0.0000252
-15.45%
$ 25,191 $ 89,512
Dec 14, 11 PM $ 0.0000248
+1.95%
$ 24,847 $ 89,768
Dec 14, 10 PM $ 0.0000252
+0.36%
$ 25,154 $ 89,111
Dec 14, 9 PM $ 0.0000249
+11.05%
$ 24,858 $ 89,847
Dec 14, 8 PM $ 0.0000223
-9.52%
$ 22,339 $ 88,913
Dec 14, 7 PM $ 0.0000245
-3.97%
$ 24,475 $ 88,678
Dec 14, 6 PM $ 0.0000256
+5.99%
$ 25,604 $ 88,729
Dec 14, 5 PM $ 0.0000239
-7.01%
$ 23,916 $ 87,063
Dec 14, 4 PM $ 0.0000264
+2.03%
$ 26,379 $ 88,068
Dec 14, 3 PM $ 0.0000256
-0.75%
$ 25,565 $ 88,978
Dec 14, 2 PM $ 0.0000256
+2.86%
$ 25,587 $ 89,206
Dec 14, 1 PM $ 0.0000242
-7.39%
$ 24,241 $ 88,408
Dec 14, 12 PM $ 0.0000264
+4.17%
$ 26,374 $ 88,973
Dec 14, 11 AM $ 0.0000248
-6.78%
$ 24,828 $ 87,286
Dec 14, 10 AM $ 0.000027
+3.56%
$ 26,971 $ 87,495
Dec 14, 9 AM $ 0.0000263
-1.16%
$ 26,313 $ 86,625
Dec 14, 8 AM $ 0.000026
-0.43%
$ 26,035 $ 87,256
Dec 14, 7 AM $ 0.0000273
+0.44%
$ 27,333 $ 86,491
Dec 14, 6 AM $ 0.0000282
+0.90%
$ 28,189 $ 86,785
Dec 14, 5 AM $ 0.0000273
+4.24%
$ 27,304 $ 88,196
Dec 14, 4 AM $ 0.0000261
-5.30%
$ 26,125 $ 89,629
Dec 14, 3 AM $ 0.0000274
+5.35%
$ 27,379 $ 89,131
Dec 14, 2 AM $ 0.0000261
-6.41%
$ 26,132 $ 88,748
Dec 14, 1 AM $ 0.0000281
-1.22%
$ 28,128 $ 90,135
Dec 14, 12 AM $ 0.0000287
+4.19%
$ 28,670 $ 89,935
Dec 13, 11 PM $ 0.0000273
-0.56%
$ 27,288 $ 91,348
Dec 13, 10 PM $ 0.0000273
-1.21%
$ 27,322 $ 90,436
Dec 13, 9 PM $ 0.0000276
-2.94%
$ 27,581 $ 91,233
Dec 13, 8 PM $ 0.000028
-2.11%
$ 27,965 $ 88,805
Dec 13, 7 PM $ 0.0000288
-6.43%
$ 28,780 $ 89,730
Dec 13, 6 PM $ 0.0000313
+3.68%
$ 31,300 $ 90,560
Dec 13, 5 PM $ 0.0000302
-8.98%
$ 30,211 $ 92,887
Dec 13, 4 PM $ 0.0000336
-0.24%
$ 33,593 $ 93,996
Dec 13, 3 PM $ 0.000034
+6.06%
$ 33,976 $ 94,410
Dec 13, 2 PM $ 0.0000319
-4.77%
$ 31,932 $ 95,480
Dec 13, 1 PM $ 0.0000346
+0.95%
$ 34,627 $ 95,452
Dec 13, 12 PM $ 0.0000338
-3.83%
$ 33,844 $ 96,805
Dec 13, 11 AM $ 0.0000352
-3.89%
$ 35,232 $ 96,775
Dec 13, 10 AM $ 0.0000365
+16.52%
$ 36,541 $ 96,623
Dec 13, 9 AM $ 0.0000315
-7.09%
$ 31,525 $ 95,179
Dec 13, 8 AM $ 0.0000334
-2.87%
$ 33,407 $ 96,771
Dec 13, 7 AM $ 0.0000354
+1.90%
$ 35,376 $ 97,734
Dec 13, 6 AM $ 0.0000321
+3.94%
$ 32,070 $ 97,413
Dec 13, 5 AM $ 0.0000328
+1.66%
$ 32,773 $ 96,355
Dec 13, 4 AM $ 0.0000325
+0.83%
$ 32,516 $ 97,138
Dec 13, 3 AM $ 0.0000324
-3.45%
$ 32,411 $ 96,723
Dec 13, 2 AM $ 0.0000337
-0.31%
$ 33,687 $ 98,880
Dec 13, 1 AM $ 0.0000327
-8.14%
$ 32,693 $ 98,009
Dec 13, 12 AM $ 0.0000357
+5.42%
$ 35,653 $ 98,321