KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000338
-0.28%
$ 33,812 $ 101,266
Dec 12, 10 PM $ 0.0000333
-2.15%
$ 33,307 $ 98,678
Dec 12, 9 PM $ 0.0000345
-3.15%
$ 34,523 $ 99,313
Dec 12, 8 PM $ 0.0000365
+0.00%
$ 36,546 $ 100,799
Dec 12, 7 PM $ 0.0000372
-4.63%
$ 37,199 $ 101,955
Dec 12, 6 PM $ 0.0000391
+4.89%
$ 39,067 $ 101,573
Dec 12, 5 PM $ 0.0000375
-2.20%
$ 37,462 $ 100,134
Dec 12, 4 PM $ 0.0000346
-4.77%
$ 34,561 $ 101,072
Dec 12, 3 PM $ 0.0000365
+2.32%
$ 36,523 $ 104,258
Dec 12, 2 PM $ 0.0000347
-4.35%
$ 34,738 $ 100,977
Dec 12, 1 PM $ 0.0000359
-2.67%
$ 35,905 $ 103,342
Dec 12, 12 PM $ 0.0000381
+2.84%
$ 38,080 $ 104,360
Dec 12, 11 AM $ 0.000037
-3.15%
$ 37,011 $ 104,342
Dec 12, 10 AM $ 0.0000373
-3.59%
$ 37,251 $ 104,936
Dec 12, 9 AM $ 0.0000384
+3.49%
$ 38,436 $ 103,255
Dec 12, 8 AM $ 0.0000378
-0.93%
$ 37,813 $ 103,109
Dec 12, 7 AM $ 0.0000383
-2.27%
$ 38,298 $ 105,123
Dec 12, 6 AM $ 0.0000397
-5.02%
$ 39,700 $ 105,052
Dec 12, 5 AM $ 0.0000429
+1.14%
$ 42,930 $ 108,120
Dec 12, 4 AM $ 0.0000391
-2.32%
$ 39,114 $ 108,952
Dec 12, 3 AM $ 0.0000401
+1.98%
$ 40,068 $ 106,716
Dec 12, 2 AM $ 0.0000399
+2.59%
$ 39,902 $ 107,193
Dec 12, 1 AM $ 0.0000391
-6.39%
$ 39,108 $ 106,629
Dec 12, 12 AM $ 0.000042
+4.90%
$ 42,032 $ 106,240
Dec 11, 11 PM $ 0.0000408
-0.67%
$ 40,814 $ 106,780
Dec 11, 10 PM $ 0.0000418
-2.81%
$ 41,791 $ 106,779
Dec 11, 9 PM $ 0.0000432
-2.91%
$ 43,197 $ 107,387
Dec 11, 8 PM $ 0.0000454
-7.57%
$ 45,442 $ 107,775
Dec 11, 7 PM $ 0.0000483
-2.47%
$ 48,293 $ 108,946
Dec 11, 6 PM $ 0.0000415
-1.86%
$ 42,375 $ 108,444
Dec 11, 5 PM $ 0.0000421
-4.55%
$ 42,064 $ 109,238
Dec 11, 4 PM $ 0.0000438
-1.13%
$ 43,787 $ 112,734
Dec 11, 3 PM $ 0.0000448
+0.43%
$ 44,757 $ 112,515
Dec 11, 2 PM $ 0.0000422
-9.93%
$ 42,152 $ 113,942
Dec 11, 1 PM $ 0.0000465
+0.43%
$ 46,537 $ 112,907
Dec 11, 12 PM $ 0.0000451
-3.84%
$ 45,114 $ 111,083
Dec 11, 11 AM $ 0.0000471
+0.47%
$ 47,115 $ 114,810
Dec 11, 10 AM $ 0.0000474
-3.12%
$ 47,429 $ 112,358
Dec 11, 9 AM $ 0.0000491
-2.28%
$ 49,077 $ 113,207
Dec 11, 8 AM $ 0.0000497
+3.77%
$ 49,664 $ 115,092
Dec 11, 7 AM $ 0.000048
+2.46%
$ 47,998 $ 114,424
Dec 11, 6 AM $ 0.0000469
-3.55%
$ 46,912 $ 114,212
Dec 11, 4 AM $ 0.0000489
-5.68%
$ 48,930 $ 116,543
Dec 11, 3 AM $ 0.0000514
-2.65%
$ 51,360 $ 115,115
Dec 11, 2 AM $ 0.0000526
-6.34%
$ 52,585 $ 115,335
Dec 11, 1 AM $ 0.0000552
+9.35%
$ 55,220 $ 118,368
Dec 11, 12 AM $ 0.0000509
+6.09%
$ 50,879 $ 116,359
Dec 10, 11 PM $ 0.0000462
-14.65%
$ 46,201 $ 113,940
Dec 10, 10 PM $ 0.0000538
+6.11%
$ 53,775 $ 112,980
Dec 10, 9 PM $ 0.0000495
-2.64%
$ 49,526 $ 113,656