KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000496
-3.03%
$ 49,650 $ 114,326
Dec 10, 7 PM $ 0.0000503
+0.00%
$ 50,269 $ 114,819
Dec 10, 6 PM $ 0.0000521
-0.84%
$ 52,094 $ 112,226
Dec 10, 5 PM $ 0.0000547
-6.02%
$ 54,714 $ 112,384
Dec 10, 4 PM $ 0.0000489
-0.87%
$ 48,905 $ 112,247
Dec 10, 3 PM $ 0.00005
-1.01%
$ 50,019 $ 112,478
Dec 10, 2 PM $ 0.0000502
+1.78%
$ 50,244 $ 111,898
Dec 10, 1 PM $ 0.0000467
-10.01%
$ 46,693 $ 111,621
Dec 10, 12 PM $ 0.0000512
+0.88%
$ 51,171 $ 110,829
Dec 10, 11 AM $ 0.0000494
-1.00%
$ 49,384 $ 110,452
Dec 10, 10 AM $ 0.0000505
-0.88%
$ 50,494 $ 110,517
Dec 10, 9 AM $ 0.0000507
-5.25%
$ 50,653 $ 111,793
Dec 10, 8 AM $ 0.0000541
+5.82%
$ 54,079 $ 111,313
Dec 10, 7 AM $ 0.0000517
-5.29%
$ 51,668 $ 109,074
Dec 10, 6 AM $ 0.0000545
+0.97%
$ 54,545 $ 110,020
Dec 10, 5 AM $ 0.000054
+5.13%
$ 54,009 $ 108,717
Dec 10, 4 AM $ 0.0000512
-5.51%
$ 51,195 $ 109,938
Dec 10, 3 AM $ 0.0000525
-1.77%
$ 52,473 $ 112,138
Dec 10, 2 AM $ 0.0000547
+1.15%
$ 54,652 $ 110,136
Dec 10, 1 AM $ 0.0000539
+6.20%
$ 53,897 $ 110,760
Dec 10, 12 AM $ 0.000052
-15.23%
$ 51,989 $ 107,255
Dec 9, 11 PM $ 0.0000627
+30.96%
$ 62,679 $ 110,137
Dec 9, 10 PM $ 0.0000484
-24.03%
$ 48,375 $ 108,522
Dec 9, 9 PM $ 0.0000635
+1.69%
$ 63,546 $ 107,025
Dec 9, 8 PM $ 0.0000621
-1.82%
$ 62,138 $ 105,494
Dec 9, 7 PM $ 0.0000646
+11.62%
$ 64,650 $ 105,794
Dec 9, 6 PM $ 0.0000572
-0.84%
$ 57,249 $ 106,046
Dec 9, 5 PM $ 0.0000578
-1.73%
$ 57,795 $ 108,002
Dec 9, 4 PM $ 0.0000581
-5.83%
$ 58,115 $ 108,797
Dec 9, 3 PM $ 0.0000543
-3.04%
$ 54,267 $ 106,381
Dec 9, 2 PM $ 0.0000569
-5.73%
$ 56,879 $ 106,579
Dec 9, 1 PM $ 0.0000597
+4.56%
$ 59,658 $ 106,458
Dec 9, 12 PM $ 0.0000576
-3.20%
$ 57,567 $ 106,215
Dec 9, 11 AM $ 0.000056
-8.20%
$ 55,994 $ 107,664
Dec 9, 10 AM $ 0.0000598
-4.47%
$ 59,778 $ 107,395
Dec 9, 9 AM $ 0.0000591
+0.34%
$ 59,073 $ 107,413
Dec 9, 8 AM $ 0.0000601
+0.00%
$ 60,076 $ 105,864
Dec 9, 7 AM $ 0.000059
-2.71%
$ 58,981 $ 108,102
Dec 9, 6 AM $ 0.0000604
+1.05%
$ 60,357 $ 106,529
Dec 9, 5 AM $ 0.0000607
-0.48%
$ 60,665 $ 105,246
Dec 9, 4 AM $ 0.0000576
-4.57%
$ 57,481 $ 104,130
Dec 9, 3 AM $ 0.0000608
+5.52%
$ 60,760 $ 102,998
Dec 9, 2 AM $ 0.0000573
-6.51%
$ 57,337 $ 103,737
Dec 9, 1 AM $ 0.000061
-5.74%
$ 60,966 $ 101,631
Dec 9, 12 AM $ 0.000066
-0.59%
$ 66,049 $ 100,904
Dec 8, 11 PM $ 0.0000662
+9.07%
$ 66,217 $ 100,647
Dec 8, 10 PM $ 0.0000606
-2.70%
$ 60,586 $ 100,068
Dec 8, 9 PM $ 0.0000612
+0.37%
$ 61,203 $ 100,993
Dec 8, 8 PM $ 0.0000606
+2.37%
$ 60,601 $ 100,077
Dec 8, 7 PM $ 0.0000593
-2.27%
$ 59,296 $ 97,050