KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000597
-0.60%
$ 59,668 $ 96,947
Dec 8, 5 PM $ 0.0000605
-1.82%
$ 60,533 $ 94,863
Dec 8, 4 PM $ 0.0000632
+7.47%
$ 63,159 $ 95,300
Dec 8, 3 PM $ 0.0000584
+2.14%
$ 58,396 $ 92,953
Dec 8, 2 PM $ 0.0000569
+1.01%
$ 56,941 $ 89,057
Dec 8, 1 PM $ 0.0000571
-6.24%
$ 57,106 $ 88,729
Dec 8, 12 PM $ 0.0000608
+0.19%
$ 60,818 $ 89,767
Dec 8, 11 AM $ 0.0000609
-0.18%
$ 60,854 $ 90,336
Dec 8, 10 AM $ 0.0000623
-2.50%
$ 62,298 $ 89,505
Dec 8, 9 AM $ 0.0000646
+4.60%
$ 64,554 $ 90,698
Dec 8, 8 AM $ 0.000061
-0.08%
$ 61,029 $ 89,035
Dec 8, 7 AM $ 0.0000629
+8.57%
$ 62,936 $ 88,349
Dec 8, 6 AM $ 0.0000583
-5.89%
$ 58,260 $ 88,036
Dec 8, 5 AM $ 0.000065
+6.92%
$ 65,001 $ 88,450
Dec 8, 4 AM $ 0.0000613
+7.59%
$ 61,252 $ 85,808
Dec 8, 3 AM $ 0.0000578
-5.58%
$ 57,782 $ 83,728
Dec 8, 2 AM $ 0.0000609
-4.34%
$ 60,607 $ 85,191
Dec 8, 1 AM $ 0.0000627
+3.17%
$ 62,690 $ 85,133
Dec 8, 12 AM $ 0.0000614
+9.25%
$ 61,445 $ 85,004
Dec 7, 11 PM $ 0.0000553
-2.81%
$ 55,306 $ 82,881
Dec 7, 10 PM $ 0.0000559
+0.95%
$ 55,931 $ 79,764
Dec 7, 9 PM $ 0.0000551
-3.20%
$ 55,125 $ 77,885
Dec 7, 8 PM $ 0.0000587
+0.08%
$ 58,675 $ 76,591
Dec 7, 7 PM $ 0.0000576
-2.12%
$ 57,556 $ 74,582
Dec 7, 6 PM $ 0.0000585
+4.45%
$ 58,514 $ 73,858
Dec 7, 5 PM $ 0.0000578
-3.23%
$ 57,751 $ 70,549
Dec 7, 4 PM $ 0.0000601
-3.70%
$ 60,116 $ 71,385
Dec 7, 3 PM $ 0.0000638
-3.14%
$ 63,810 $ 72,229
Dec 7, 2 PM $ 0.0000664
+2.44%
$ 66,443 $ 70,830
Dec 7, 1 PM $ 0.0000661
-0.99%
$ 66,097 $ 71,306
Dec 7, 12 PM $ 0.0000613
+10.99%
$ 61,347 $ 71,501
Dec 7, 11 AM $ 0.000058
-10.79%
$ 57,973 $ 68,523
Dec 7, 10 AM $ 0.0000645
+4.02%
$ 64,546 $ 67,513
Dec 7, 9 AM $ 0.0000624
-0.38%
$ 62,431 $ 65,195
Dec 7, 8 AM $ 0.0000636
-3.22%
$ 63,597 $ 62,600
Dec 7, 7 AM $ 0.0000664
+4.22%
$ 66,374 $ 64,109
Dec 7, 6 AM $ 0.0000634
-5.24%
$ 63,406 $ 64,549
Dec 7, 5 AM $ 0.0000649
-3.09%
$ 64,905 $ 61,599
Dec 7, 4 AM $ 0.0000669
-0.90%
$ 66,947 $ 62,861
Dec 7, 3 AM $ 0.0000668
+1.42%
$ 66,836 $ 62,625
Dec 7, 2 AM $ 0.0000655
-5.66%
$ 65,482 $ 61,419
Dec 7, 1 AM $ 0.0000705
-6.81%
$ 71,912 $ 60,994
Dec 7, 12 AM $ 0.0000662
-2.61%
$ 66,172 $ 60,518
Dec 6, 11 PM $ 0.0000688
+1.19%
$ 68,815 $ 59,908
Dec 6, 10 PM $ 0.0000691
+1.51%
$ 69,094 $ 59,396
Dec 6, 9 PM $ 0.0000685
+1.01%
$ 68,487 $ 58,222
Dec 6, 8 PM $ 0.0000683
-0.05%
$ 68,273 $ 58,510
Dec 6, 7 PM $ 0.0000689
-1.41%
$ 68,885 $ 58,416
Dec 6, 6 PM $ 0.0000719
-11.66%
$ 71,900 $ 57,741
Dec 6, 5 PM $ 0.0000793
-2.98%
$ 79,272 $ 58,405