KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000819
+13.04%
$ 81,943 $ 58,848
Dec 6, 3 PM $ 0.0000718
-2.87%
$ 71,795 $ 56,882
Dec 6, 2 PM $ 0.0000749
+1.27%
$ 74,472 $ 55,652
Dec 6, 1 PM $ 0.0000746
-4.81%
$ 74,593 $ 54,216
Dec 6, 12 PM $ 0.0000795
-1.71%
$ 79,501 $ 54,766
Dec 6, 11 AM $ 0.0000823
-1.88%
$ 82,290 $ 55,186
Dec 6, 10 AM $ 0.0000846
+4.80%
$ 84,596 $ 55,058
Dec 6, 9 AM $ 0.0000803
-10.14%
$ 80,273 $ 53,846
Dec 6, 8 AM $ 0.0000887
+18.31%
$ 88,699 $ 52,877
Dec 6, 7 AM $ 0.0000766
+0.31%
$ 76,649 $ 51,031
Dec 6, 6 AM $ 0.0000782
+4.44%
$ 78,172 $ 49,888
Dec 6, 5 AM $ 0.0000755
+1.36%
$ 75,492 $ 48,907
Dec 6, 4 AM $ 0.0000736
-0.05%
$ 73,615 $ 48,057
Dec 6, 3 AM $ 0.0000769
+1.73%
$ 76,896 $ 45,410
Dec 6, 2 AM $ 0.0000767
-2.11%
$ 76,715 $ 44,191
Dec 6, 1 AM $ 0.0000793
+4.80%
$ 79,293 $ 43,796
Dec 6, 12 AM $ 0.0000766
+0.17%
$ 76,611 $ 42,830
Dec 5, 11 PM $ 0.0000759
-5.23%
$ 75,946 $ 42,662
Dec 5, 10 PM $ 0.0000794
+5.57%
$ 79,372 $ 40,879
Dec 5, 9 PM $ 0.0000756
-2.15%
$ 75,605 $ 39,206
Dec 5, 8 PM $ 0.0000778
-9.20%
$ 77,764 $ 38,843
Dec 5, 6 PM $ 0.0000846
+4.60%
$ 84,577 $ 37,838
Dec 5, 5 PM $ 0.000081
-4.47%
$ 80,996 $ 36,829
Dec 5, 4 PM $ 0.0000832
-6.66%
$ 83,170 $ 36,613
Dec 5, 3 PM $ 0.000088
+6.97%
$ 87,965 $ 36,381
Dec 5, 2 PM $ 0.000082
+1.70%
$ 82,008 $ 35,707
Dec 5, 1 PM $ 0.0000815
-0.16%
$ 81,538 $ 34,463
Dec 5, 12 PM $ 0.0000822
-0.29%
$ 82,153 $ 34,899
Dec 5, 11 AM $ 0.0000824
+1.57%
$ 82,443 $ 34,639
Dec 5, 10 AM $ 0.0000806
+0.41%
$ 80,625 $ 32,996
Dec 5, 9 AM $ 0.0000812
+0.72%
$ 81,227 $ 991,743
Dec 5, 8 AM $ 0.0000795
-1.94%
$ 79,450 $ 980,420
Dec 5, 7 AM $ 0.000081
+2.25%
$ 81,047 $ 981,527
Dec 5, 6 AM $ 0.0000803
-0.11%
$ 80,314 $ 998,231
Dec 5, 5 AM $ 0.0000823
+0.71%
$ 82,349 $ 986,962
Dec 5, 4 AM $ 0.0000793
-6.99%
$ 79,264 $ 986,933
Dec 5, 3 AM $ 0.0000864
+6.57%
$ 86,357 $ 994,297
Dec 5, 2 AM $ 0.0000819
-3.25%
$ 81,884 $ 993,644
Dec 5, 1 AM $ 0.0000845
+4.88%
$ 84,518 $ 995,828
Dec 5, 12 AM $ 0.0000801
-1.40%
$ 80,065 $ 990,068
Dec 4, 11 PM $ 0.000082
+6.53%
$ 82,022 $ 979,864
Dec 4, 10 PM $ 0.0000769
-4.28%
$ 76,863 $ 976,586
Dec 4, 9 PM $ 0.0000785
-3.42%
$ 78,505 $ 981,859
Dec 4, 8 PM $ 0.0000798
-2.43%
$ 79,784 $ 968,545
Dec 4, 7 PM $ 0.0000837
-3.12%
$ 83,479 $ 979,227
Dec 4, 6 PM $ 0.0000872
+6.98%
$ 87,239 $ 973,235
Dec 4, 5 PM $ 0.0000822
-0.36%
$ 82,191 $ 974,745
Dec 4, 4 PM $ 0.0000829
-1.98%
$ 82,851 $ 974,129
Dec 4, 3 PM $ 0.0000863
-3.40%
$ 86,306 $ 969,618
Dec 4, 2 PM $ 0.0000872
+6.08%
$ 87,243 $ 987,915