KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000803
+1.29%
$ 80,328 $ 980,577
Dec 4, 12 PM $ 0.0000789
-0.84%
$ 78,900 $ 983,159
Dec 4, 11 AM $ 0.0000768
-5.87%
$ 76,799 $ 987,427
Dec 4, 10 AM $ 0.0000856
+0.49%
$ 85,565 $ 979,661
Dec 4, 9 AM $ 0.0000855
+2.77%
$ 85,494 $ 989,020
Dec 4, 8 AM $ 0.0000841
+1.78%
$ 84,089 $ 982,698
Dec 4, 7 AM $ 0.0000839
+2.13%
$ 83,929 $ 970,583
Dec 4, 6 AM $ 0.0000815
-1.08%
$ 81,546 $ 979,853
Dec 4, 5 AM $ 0.0000822
-6.00%
$ 82,225 $ 989,738
Dec 4, 4 AM $ 0.000087
+3.60%
$ 87,004 $ 993,493
Dec 4, 3 AM $ 0.0000812
-4.30%
$ 81,225 $ 989,044
Dec 4, 2 AM $ 0.0000827
-7.04%
$ 82,727 $ 1.01 million
Dec 4, 1 AM $ 0.0000865
-11.21%
$ 86,536 $ 1.03 million
Dec 4, 12 AM $ 0.0000978
+0.43%
$ 97,809 $ 1.03 million
Dec 3, 11 PM $ 0.0000852
-8.26%
$ 85,234 $ 1.02 million
Dec 3, 10 PM $ 0.0000944
+5.88%
$ 94,409 $ 1.02 million
Dec 3, 9 PM $ 0.0000894
+1.19%
$ 89,444 $ 1.02 million
Dec 3, 8 PM $ 0.0000834
-1.24%
$ 83,353 $ 1.01 million
Dec 3, 7 PM $ 0.0000853
+13.64%
$ 85,272 $ 996,682
Dec 3, 6 PM $ 0.0000726
+18.71%
$ 72,624 $ 982,862
Dec 3, 5 PM $ 0.00006
+20.87%
$ 60,008 $ 959,010
Dec 3, 4 PM $ 0.0000501
-1.71%
$ 50,068 $ 947,129
Dec 3, 3 PM $ 0.0000524
-5.27%
$ 52,427 $ 945,296
Dec 3, 2 PM $ 0.0000545
+0.13%
$ 54,503 $ 952,474
Dec 3, 1 PM $ 0.0000594
+0.16%
$ 59,431 $ 947,538
Dec 3, 12 PM $ 0.0000606
-2.62%
$ 60,619 $ 943,880
Dec 3, 11 AM $ 0.0000645
+0.70%
$ 64,536 $ 948,627
Dec 3, 10 AM $ 0.0000645
-3.30%
$ 64,497 $ 943,177
Dec 3, 9 AM $ 0.0000676
-1.34%
$ 67,550 $ 929,719
Dec 3, 8 AM $ 0.0000672
-3.94%
$ 67,153 $ 942,772
Dec 3, 7 AM $ 0.0000696
+2.08%
$ 69,558 $ 948,823
Dec 3, 6 AM $ 0.0000697
+16.56%
$ 69,743 $ 930,700
Dec 3, 5 AM $ 0.0000615
+0.26%
$ 61,522 $ 917,656
Dec 3, 4 AM $ 0.0000613
-1.37%
$ 61,269 $ 916,929
Dec 3, 3 AM $ 0.0000615
-0.87%
$ 61,458 $ 903,779
Dec 3, 2 AM $ 0.0000635
-2.19%
$ 63,514 $ 890,411
Dec 3, 1 AM $ 0.0000658
-8.11%
$ 65,817 $ 892,923
Dec 3, 12 AM $ 0.0000722
-5.81%
$ 72,208 $ 893,373
Dec 2, 11 PM $ 0.0000773
-4.38%
$ 77,333 $ 892,608
Dec 2, 10 PM $ 0.0000814
+9.38%
$ 81,441 $ 894,350
Dec 2, 9 PM $ 0.0000753
-9.27%
$ 75,329 $ 894,721
Dec 2, 8 PM $ 0.0000787
-2.34%
$ 78,725 $ 909,402
Dec 2, 7 PM $ 0.0000814
-1.74%
$ 81,439 $ 891,418
Dec 2, 6 PM $ 0.0000841
+7.55%
$ 84,053 $ 898,588
Dec 2, 5 PM $ 0.000079
+0.38%
$ 79,049 $ 896,602
Dec 2, 4 PM $ 0.0000799
-1.17%
$ 79,851 $ 887,383
Dec 2, 3 PM $ 0.0000789
+0.76%
$ 78,884 $ 880,741
Dec 2, 2 PM $ 0.0000784
+0.02%
$ 78,430 $ 868,803
Dec 2, 1 PM $ 0.0000768
-11.37%
$ 76,812 $ 868,624
Dec 2, 12 PM $ 0.0000884
+0.14%
$ 88,422 $ 868,086