KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000763
-1.25%
$ 76,251 $ 863,117
Dec 2, 10 AM $ 0.0000756
-5.34%
$ 75,581 $ 861,168
Dec 2, 9 AM $ 0.0000771
+3.87%
$ 77,087 $ 855,359
Dec 2, 8 AM $ 0.0000743
-4.66%
$ 74,303 $ 847,260
Dec 2, 7 AM $ 0.0000756
+1.89%
$ 75,573 $ 861,874
Dec 2, 6 AM $ 0.0000738
-3.33%
$ 73,779 $ 856,024
Dec 2, 5 AM $ 0.0000753
-1.69%
$ 75,271 $ 854,431
Dec 2, 4 AM $ 0.0000756
+11.77%
$ 75,598 $ 855,833
Dec 2, 3 AM $ 0.0000727
-5.70%
$ 72,699 $ 850,828
Dec 2, 2 AM $ 0.0000771
+0.82%
$ 77,093 $ 850,161
Dec 2, 1 AM $ 0.0000784
+5.70%
$ 78,415 $ 842,051
Dec 2, 12 AM $ 0.0000748
-4.20%
$ 74,814 $ 830,064
Dec 1, 11 PM $ 0.000078
+0.00%
$ 78,035 $ 832,882
Dec 1, 10 PM $ 0.000079
-7.71%
$ 79,006 $ 843,747
Dec 1, 9 PM $ 0.0000813
+7.93%
$ 81,327 $ 841,597
Dec 1, 8 PM $ 0.000075
+0.53%
$ 74,952 $ 826,777
Dec 1, 7 PM $ 0.0000753
+0.06%
$ 75,291 $ 831,977
Dec 1, 6 PM $ 0.0000769
-0.43%
$ 75,162 $ 831,390
Dec 1, 5 PM $ 0.0000782
-5.16%
$ 78,190 $ 846,558
Dec 1, 4 PM $ 0.0000808
+3.79%
$ 80,803 $ 845,292
Dec 1, 3 PM $ 0.0000773
+2.46%
$ 77,297 $ 842,091
Dec 1, 2 PM $ 0.0000752
+0.75%
$ 77,424 $ 837,694
Dec 1, 1 PM $ 0.0000743
-4.01%
$ 74,327 $ 824,949
Dec 1, 12 PM $ 0.0000781
+7.42%
$ 78,137 $ 830,573
Dec 1, 11 AM $ 0.0000743
-4.80%
$ 76,413 $ 833,562
Dec 1, 10 AM $ 0.0000728
-3.63%
$ 72,816 $ 825,533
Dec 1, 9 AM $ 0.0000739
-7.90%
$ 73,870 $ 829,170
Dec 1, 8 AM $ 0.0000809
+0.48%
$ 80,911 $ 841,325
Dec 1, 7 AM $ 0.0000781
-4.24%
$ 78,083 $ 842,750
Dec 1, 6 AM $ 0.000078
-1.91%
$ 78,012 $ 835,957
Dec 1, 5 AM $ 0.0000769
-2.16%
$ 76,864 $ 844,498
Dec 1, 4 AM $ 0.000079
+1.37%
$ 79,033 $ 835,733
Dec 1, 3 AM $ 0.000079
-7.32%
$ 80,749 $ 834,179
Dec 1, 2 AM $ 0.0000844
+2.58%
$ 84,398 $ 845,532
Dec 1, 1 AM $ 0.0000843
-0.97%
$ 84,323 $ 846,896
Dec 1, 12 AM $ 0.0000828
-0.37%
$ 82,766 $ 862,763
Nov 30, 11 PM $ 0.0000845
+2.38%
$ 84,453 $ 861,805
Nov 30, 10 PM $ 0.0000825
-1.13%
$ 82,471 $ 860,408
Nov 30, 9 PM $ 0.0000819
-3.87%
$ 81,900 $ 868,380
Nov 30, 8 PM $ 0.0000841
+0.95%
$ 84,090 $ 868,266
Nov 30, 7 PM $ 0.0000813
+2.00%
$ 81,267 $ 856,402
Nov 30, 6 PM $ 0.0000789
-9.46%
$ 78,856 $ 854,318
Nov 30, 5 PM $ 0.0000808
+1.78%
$ 80,824 $ 845,753
Nov 30, 4 PM $ 0.0000785
-8.06%
$ 78,504 $ 837,661
Nov 30, 3 PM $ 0.000084
+11.66%
$ 83,985 $ 830,671
Nov 30, 2 PM $ 0.0000729
-8.59%
$ 72,865 $ 817,579
Nov 30, 1 PM $ 0.0000786
-1.07%
$ 78,575 $ 830,496
Nov 30, 12 PM $ 0.0000787
-4.11%
$ 78,671 $ 826,387
Nov 30, 11 AM $ 0.0000835
+5.25%
$ 83,530 $ 812,398
Nov 30, 10 AM $ 0.0000785
-5.65%
$ 78,477 $ 821,832