KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000082
-15.78%
$ 82,022 $ 979,864
Dec 3, 2025 $ 0.0000852
+11.19%
$ 85,234 $ 1.02 million
Dec 2, 2025 $ 0.0000773
-0.97%
$ 77,333 $ 892,608
Dec 1, 2025 $ 0.000078
-6.06%
$ 78,035 $ 832,882
Nov 30, 2025 $ 0.0000825
+1.94%
$ 84,453 $ 860,408
Nov 29, 2025 $ 0.0000902
-4.11%
$ 81,009 $ 813,379
Nov 28, 2025 $ 0.00011
+11.79%
$ 96,793 $ 792,550
Nov 27, 2025 $ 0.0000985
+16.25%
$ 98,733 $ 759,641
Nov 26, 2025 $ 0.0000829
+13.66%
$ 86,080 $ 697,885
Nov 25, 2025 $ 0.0000721
-6.00%
$ 70,390 $ 619,938
Nov 24, 2025 $ 0.0000809
+6.19%
$ 77,185 $ 637,259
Nov 23, 2025 $ 0.0000747
+22.12%
$ 75,271 $ 554,066
Nov 22, 2025 $ 0.0000621
-8.21%
$ 60,011 $ 498,599
Nov 21, 2025 $ 0.0000745
-0.20%
$ 68,059 $ 434,066
Nov 20, 2025 $ 0.0000827
+4.52%
$ 75,549 $ 400,822
Nov 19, 2025 $ 0.0000739
-5.70%
$ 73,872 $ 351,480
Nov 18, 2025 $ 0.0000795
+1.28%
$ 77,860 $ 327,220
Nov 17, 2025 $ 0.0000774
-8.79%
$ 77,375 $ 285,448
Nov 16, 2025 $ 0.000084
+1.62%
$ 85,455 $ 248,598
Nov 15, 2025 $ 0.0000791
-5.85%
$ 87,071 $ 219,682
Nov 14, 2025 $ 0.0000788
+435.21%
$ 62,449 $ 166,118
Nov 13, 2025 $ 0.0000157
+250.59%
$ 15,572 $ 109,924
Nov 12, 2025 $ 0.0₅456
+9.34%
$ -- $ 75,978
Nov 11, 2025 $ 0.0₅434
-20.57%
$ -- $ 48,228
Download