KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0000102
+0.00%
$ 10,156 $ 639
Jul 31, 10 PM $ 0.0000101
+0.00%
$ 10,119 $ 1,002
Jul 31, 7 PM $ 0.0000101
+0.00%
$ 10,084 $ 638
Jul 31, 2 PM $ 0.0₅914
+0.00%
$ 9,141 $ 1,164
Jul 31, 9 AM $ 0.0₅957
+0.00%
$ 9,571 $ 2,206
Jul 31, 6 AM $ 0.0₅948
+0.00%
$ 9,476 $ 2,408
Jul 30, 11 PM $ 0.0₅902
+0.00%
$ 9,021 $ 3,120
Jul 30, 5 PM $ 0.0000101
+0.00%
$ 10,080 $ 3,801
Jul 30, 3 PM $ 0.0₅886
+0.00%
$ 8,859 $ 3,968
Jul 30, 1 PM $ 0.0₅938
+0.00%
$ 9,381 $ 3,940
Jul 30, 12 PM $ 0.0₅993
+0.00%
$ 9,930 $ 3,751
Jul 30, 11 AM $ 0.0000104
+0.00%
$ 10,447 $ 3,454
Jul 30, 10 AM $ 0.0000114
+0.00%
$ 11,410 $ 3,209
Jul 30, 9 AM $ 0.0000106
+0.00%
$ 10,631 $ 2,957
Jul 30, 6 AM $ 0.0₅953
+0.00%
$ 9,534 $ 2,526
Jul 30, 1 AM $ 0.0₅871
-7.64%
$ 8,713 $ 2,224
Jul 29, 11 PM $ 0.0₅998
+0.00%
$ 9,981 $ 1,640
Jul 29, 9 PM $ 0.0₅896
+0.00%
$ 8,963 $ 1,354
Jul 29, 8 PM $ 0.0₅813
+0.00%
$ 8,128 $ 932
Jul 29, 6 PM $ 0.0₅913
+0.00%
$ 9,128 $ 759
Jul 29, 5 PM $ 0.0₅951
+0.00%
$ 9,515 $ 583
Jul 29, 4 PM $ 0.0₅895
+0.00%
$ 8,948 $ 190
Jul 22, 10 PM $ 0.0₅6
+0.00%
$ 6,003 $ 1,945
Jul 22, 9 PM $ 0.0₅647
+0.00%
$ 6,471 $ 1,708
Jul 22, 7 PM $ 0.0₅702
+0.00%
$ 7,022 $ 1,628
Jul 22, 1 PM $ 0.0₅737
+0.00%
$ 7,371 $ 1,600
Jul 22, 12 PM $ 0.0₅74
+0.00%
$ 7,401 $ 1,398
Jul 22, 10 AM $ 0.0₅671
+0.00%
$ 6,709 $ 1,497
Jul 22, 9 AM $ 0.0₅604
-4.27%
$ 6,044 $ 1,374
Jul 22, 8 AM $ 0.0₅679
+0.00%
$ 6,789 $ 1,223
Jul 22, 7 AM $ 0.0₅71
+0.00%
$ 7,100 $ 1,281
Jul 22, 6 AM $ 0.0₅671
+0.00%
$ 6,714 $ 1,082
Jul 22, 4 AM $ 0.0₅719
+0.00%
$ 7,186 $ 1,485
Jul 21, 11 PM $ 0.0₅76
+0.00%
$ 7,598 $ 2,305
Jul 21, 8 PM $ 0.0₅707
+0.00%
$ 7,074 $ 2,691
Jul 21, 12 PM $ 0.0₅711
-4.74%
$ 7,106 $ 3,536
Jul 21, 9 AM $ 0.0₅82
+0.00%
$ 8,204 $ 3,256
Jul 21, 8 AM $ 0.0₅857
+0.00%
$ 8,569 $ 3,381
Jul 21, 5 AM $ 0.0₅775
+13.69%
$ 7,749 $ 2,963
Jul 21, 4 AM $ 0.0₅644
+0.00%
$ 6,444 $ 2,624
Jul 21, 3 AM $ 0.0₅699
+0.00%
$ 6,994 $ 2,704
Jul 20, 11 PM $ 0.0₅769
+4.82%
$ 7,693 $ 3,219
Jul 20, 10 PM $ 0.0₅807
+7.14%
$ 8,075 $ 2,928
Jul 20, 9 PM $ 0.0₅805
+0.00%
$ 8,053 $ 2,714
Jul 20, 8 PM $ 0.0₅845
+0.00%
$ 8,446 $ 2,429
Jul 20, 7 PM $ 0.0₅953
-3.74%
$ 9,534 $ 2,473
Jul 20, 6 PM $ 0.0000103
+0.00%
$ -- $ 2,181
Jul 20, 4 PM $ 0.0000109
+0.00%
$ 10,877 $ 2,056
Jul 20, 3 PM $ 0.0000104
+0.00%
$ 10,445 $ 1,870
Jul 20, 8 AM $ 0.0₅925
+6.17%
$ 9,249 $ 1,960