KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000018
+0.00%
$ 17,999 $ 8,003
Mar 10, 11 PM $ 0.0000163
+0.00%
$ -- $ 6,691
Mar 10, 10 PM $ 0.0000181
-3.01%
$ 18,071 $ 5,926
Mar 10, 5 PM $ 0.000015
+0.00%
$ 15,050 $ 3,328
Mar 10, 10 AM $ 0.0000122
-15.22%
$ 12,170 $ 2,566
Mar 10, 9 AM $ 0.0000127
+0.00%
$ 12,742 $ 952
Mar 10, 8 AM $ 0.000012
+0.00%
$ 12,016 $ 674
Mar 10, 3 AM $ 0.0000116
+0.00%
$ 11,612 $ 1,174
Mar 9, 10 PM $ 0.0000118
+0.00%
$ 11,836 $ 775
Mar 9, 9 PM $ 0.0000111
+0.00%
$ 11,078 $ 478
Mar 9, 8 PM $ 0.0000115
+0.00%
$ 11,489 $ 306
Mar 8, 2 AM $ 0.0₅541
+0.00%
$ 5,414 $ 6,152
Mar 8, 1 AM $ 0.0₅538
+0.00%
$ 5,381 $ 5,748
Mar 8, 12 AM $ 0.0₅545
+1.47%
$ 5,448 $ 5,709
Mar 7, 10 PM $ 0.0₅485
+1.77%
$ 4,854 $ 5,007
Mar 7, 8 PM $ 0.0₅457
-1.03%
$ 4,569 $ 4,346
Mar 7, 7 PM $ 0.0₅503
+12.48%
$ 5,030 $ 3,737
Mar 7, 4 PM $ 0.0₅418
+0.74%
$ 4,183 $ 2,998
Mar 7, 2 PM $ 0.0₅484
+0.05%
$ 4,836 $ 2,568
Mar 7, 1 PM $ 0.0₅482
+19.36%
$ 4,824 $ 2,542
Mar 7, 12 PM $ 0.0₅394
-4.41%
$ 3,944 $ 1,877
Mar 7, 10 AM $ 0.0₅397
+0.00%
$ 3,972 $ 1,681
Mar 7, 7 AM $ 0.0₅41
+0.00%
$ 4,100 $ 1,590
Mar 7, 6 AM $ 0.0₅39
+0.00%
$ 3,897 $ 1,517
Mar 7, 5 AM $ 0.0₅39
+0.00%
$ 3,904 $ 1,501
Mar 7, 3 AM $ 0.0₅397
+0.00%
$ 3,974 $ 1,464
Mar 6, 10 PM $ 0.0₅415
-4.59%
$ 4,154 $ 1,333
Mar 6, 9 PM $ 0.0₅415
+0.82%
$ 4,152 $ 1,158
Mar 6, 5 PM $ 0.0₅426
+9.08%
$ 4,262 $ 717
Mar 6, 4 PM $ 0.0₅418
+6.45%
$ 4,181 $ 454
Mar 6, 3 PM $ 0.0₅415
+0.00%
$ 4,155 $ 243
Mar 6, 11 AM $ 0.0₅411
+0.00%
$ 4,113 $ 105
Mar 6, 2 AM $ 0.0₅408
+0.00%
$ 4,075 $ 186
Mar 6, 12 AM $ 0.0₅407
+0.00%
$ 4,070 $ 136
Mar 5, 6 PM $ 0.0₅408
+0.00%
$ 4,076 $ 60
Mar 5, 1 AM $ 0.0₅454
+0.00%
$ 4,545 $ 656
Mar 4, 5 PM $ 0.0₅437
+0.00%
$ 4,371 $ 405
Mar 4, 12 PM $ 0.0₅406
-1.40%
$ 4,060 $ 304
Mar 4, 2 AM $ 0.0₅398
-7.30%
$ 3,977 $ 701
Mar 4, 1 AM $ 0.0₅407
+0.00%
$ 4,074 $ 408
Mar 3, 7 PM $ 0.0₅421
-4.96%
$ 4,205 $ 276
Mar 3, 12 PM $ 0.0₅395
+0.15%
$ 3,947 $ 14
Mar 3, 2 AM $ 0.0₅401
+0.00%
$ 4,014 $ 60
Mar 3, 12 AM $ 0.0₅402
+0.00%
$ 4,015 $ 53
Mar 2, 9 PM $ 0.0₅401
+0.00%
$ 4,008 $ 51
Mar 2, 7 PM $ 0.0₅401
+0.16%
$ 4,011 $ 51
Mar 2, 6 PM $ 0.0₅401
-0.18%
$ 4,014 $ 26
Mar 2, 11 AM $ 0.0₅392
+0.00%
$ 3,919 $ 1
Mar 2, 2 AM $ 0.0₅39
+0.00%
$ 3,901 $ 449
Mar 1, 10 PM $ 0.0₅39
+0.00%
$ 3,896 $ 443