KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0000811
+1.20%
$ 81,122 $ 833,762
Nov 30, 8 AM $ 0.0000792
-1.03%
$ 79,223 $ 826,746
Nov 30, 7 AM $ 0.0000794
-1.19%
$ 79,368 $ 823,627
Nov 30, 6 AM $ 0.0000808
-3.28%
$ 80,764 $ 813,058
Nov 30, 5 AM $ 0.000082
+2.13%
$ 81,953 $ 812,671
Nov 30, 4 AM $ 0.0000772
-5.48%
$ 77,205 $ 807,037
Nov 30, 3 AM $ 0.0000822
-1.55%
$ 82,202 $ 804,171
Nov 30, 2 AM $ 0.0000829
+2.50%
$ 82,918 $ 808,993
Nov 30, 1 AM $ 0.0000823
-3.82%
$ 82,262 $ 808,278
Nov 30, 12 AM $ 0.0000848
+4.79%
$ 84,776 $ 818,758
Nov 29, 11 PM $ 0.000081
-8.81%
$ 81,009 $ 806,950
Nov 29, 10 PM $ 0.0000902
+1.30%
$ 90,223 $ 813,379
Nov 29, 9 PM $ 0.0000899
-1.23%
$ 89,913 $ 807,049
Nov 29, 8 PM $ 0.0000933
+0.01%
$ 93,267 $ 802,726
Nov 29, 7 PM $ 0.000093
+1.76%
$ 92,958 $ 795,446
Nov 29, 6 PM $ 0.0000907
+6.76%
$ 90,740 $ 807,541
Nov 29, 5 PM $ 0.0000851
+0.45%
$ 85,052 $ 806,566
Nov 29, 4 PM $ 0.0000859
+1.06%
$ 85,941 $ 807,108
Nov 29, 3 PM $ 0.0000885
-0.83%
$ 88,492 $ 798,675
Nov 29, 2 PM $ 0.0000915
-9.57%
$ 91,509 $ 796,605
Nov 29, 1 PM $ 0.000101
-5.28%
$ 100,826 $ 807,567
Nov 29, 12 PM $ 0.000105
-1.01%
$ 103,823 $ 805,198
Nov 29, 11 AM $ 0.000106
-2.92%
$ 105,638 $ 807,671
Nov 29, 10 AM $ 0.00011
+12.77%
$ 110,488 $ 799,620
Nov 29, 9 AM $ 0.0000982
+24.14%
$ 98,222 $ 801,611
Nov 29, 8 AM $ 0.0000747
-11.22%
$ 74,718 $ 795,477
Nov 29, 7 AM $ 0.0000848
-8.31%
$ 84,062 $ 794,007
Nov 29, 6 AM $ 0.000091
+8.06%
$ 91,029 $ 798,737
Nov 29, 5 AM $ 0.0000885
-1.80%
$ 88,537 $ 791,126
Nov 29, 4 AM $ 0.0000941
-2.39%
$ 94,078 $ 785,490
Nov 29, 3 AM $ 0.0000991
+2.74%
$ 99,144 $ 784,205
Nov 29, 2 AM $ 0.0000974
+3.20%
$ 97,396 $ 784,917
Nov 29, 1 AM $ 0.0000933
+2.12%
$ 93,275 $ 784,146
Nov 29, 12 AM $ 0.0000919
-2.29%
$ 91,940 $ 797,388
Nov 28, 11 PM $ 0.0000968
-11.59%
$ 96,793 $ 796,700
Nov 28, 10 PM $ 0.00011
-1.87%
$ 109,950 $ 792,550
Nov 28, 9 PM $ 0.000112
-9.02%
$ 112,268 $ 795,300
Nov 28, 8 PM $ 0.000125
+5.57%
$ 124,758 $ 800,259
Nov 28, 7 PM $ 0.000116
+6.08%
$ 116,414 $ 797,291
Nov 28, 6 PM $ 0.00011
-6.52%
$ 109,788 $ 786,160
Nov 28, 5 PM $ 0.00012
+7.81%
$ 119,810 $ 778,944
Nov 28, 4 PM $ 0.00011
+0.65%
$ 109,605 $ 765,250
Nov 28, 3 PM $ 0.000109
+8.45%
$ 106,775 $ 766,435
Nov 28, 2 PM $ 0.000102
+3.16%
$ 101,825 $ 768,013
Nov 28, 1 PM $ 0.0000973
+5.36%
$ 97,297 $ 768,279
Nov 28, 12 PM $ 0.0000919
+2.16%
$ 91,938 $ 768,848
Nov 28, 11 AM $ 0.0000952
-2.49%
$ 95,225 $ 769,905
Nov 28, 10 AM $ 0.0000965
+17.98%
$ 96,544 $ 767,908
Nov 28, 9 AM $ 0.0000816
-7.81%
$ 81,600 $ 761,834
Nov 28, 8 AM $ 0.0000905
+2.69%
$ 90,533 $ 776,401