KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0000888
-2.57%
$ 88,783 $ 773,150
Nov 28, 6 AM $ 0.000091
+4.16%
$ 91,001 $ 762,833
Nov 28, 5 AM $ 0.000089
+0.18%
$ 89,030 $ 755,882
Nov 28, 4 AM $ 0.0000884
-7.47%
$ 88,378 $ 759,842
Nov 28, 3 AM $ 0.0000955
-1.33%
$ 95,495 $ 757,371
Nov 28, 2 AM $ 0.0000945
-6.00%
$ 94,494 $ 764,216
Nov 28, 1 AM $ 0.0000984
-5.14%
$ 98,422 $ 761,593
Nov 28, 12 AM $ 0.000101
+2.46%
$ 100,769 $ 767,257
Nov 27, 11 PM $ 0.0000987
-0.68%
$ 98,733 $ 762,653
Nov 27, 10 PM $ 0.0000985
-3.71%
$ 98,520 $ 759,641
Nov 27, 9 PM $ 0.000105
+2.94%
$ 105,187 $ 769,517
Nov 27, 8 PM $ 0.000101
-7.27%
$ 101,285 $ 766,033
Nov 27, 7 PM $ 0.000109
+3.54%
$ 109,283 $ 757,265
Nov 27, 6 PM $ 0.000102
-4.26%
$ 102,195 $ 754,724
Nov 27, 5 PM $ 0.000108
+10.24%
$ 108,046 $ 754,615
Nov 27, 4 PM $ 0.0000983
+17.43%
$ 98,296 $ 748,621
Nov 27, 3 PM $ 0.0000798
-0.96%
$ 79,781 $ 739,673
Nov 27, 2 PM $ 0.000079
-5.86%
$ 78,972 $ 733,677
Nov 27, 1 PM $ 0.0000825
-5.56%
$ 82,259 $ 735,999
Nov 27, 12 PM $ 0.0000848
-2.22%
$ 84,829 $ 731,542
Nov 27, 11 AM $ 0.0000839
-6.85%
$ 83,904 $ 731,056
Nov 27, 10 AM $ 0.0000895
-12.27%
$ 89,495 $ 736,145
Nov 27, 9 AM $ 0.000103
+4.67%
$ 103,384 $ 734,837
Nov 27, 8 AM $ 0.000096
+3.60%
$ 95,193 $ 740,774
Nov 27, 7 AM $ 0.0000929
+0.34%
$ 92,940 $ 731,425
Nov 27, 6 AM $ 0.0000948
-2.28%
$ 94,759 $ 732,462
Nov 27, 5 AM $ 0.0000972
-1.68%
$ 97,183 $ 733,436
Nov 27, 4 AM $ 0.0001
+5.46%
$ 100,427 $ 739,579
Nov 27, 3 AM $ 0.0000945
-2.14%
$ 94,462 $ 735,299
Nov 27, 2 AM $ 0.0000954
+18.09%
$ 95,441 $ 729,960
Nov 27, 1 AM $ 0.0000818
-0.99%
$ 81,815 $ 721,693
Nov 27, 12 AM $ 0.0000823
-2.85%
$ 82,338 $ 724,960
Nov 26, 11 PM $ 0.0000861
-1.96%
$ 86,080 $ 707,606
Nov 26, 10 PM $ 0.0000829
-0.16%
$ 82,945 $ 697,885
Nov 26, 9 PM $ 0.0000825
+2.55%
$ 82,543 $ 691,027
Nov 26, 8 PM $ 0.0000774
+1.41%
$ 77,434 $ 691,646
Nov 26, 7 PM $ 0.0000756
-4.37%
$ 75,564 $ 692,616
Nov 26, 6 PM $ 0.0000784
+3.82%
$ 78,429 $ 677,827
Nov 26, 5 PM $ 0.0000731
-6.43%
$ 73,058 $ 680,161
Nov 26, 4 PM $ 0.0000761
+4.96%
$ 76,129 $ 662,042
Nov 26, 3 PM $ 0.0000728
-3.71%
$ 72,806 $ 656,700
Nov 26, 2 PM $ 0.0000755
-0.76%
$ 75,540 $ 656,895
Nov 26, 1 PM $ 0.0000755
+2.58%
$ 75,528 $ 650,832
Nov 26, 12 PM $ 0.000072
+1.61%
$ 72,017 $ 644,802
Nov 26, 11 AM $ 0.0000694
-12.57%
$ 69,443 $ 635,985
Nov 26, 10 AM $ 0.0000762
+2.65%
$ 76,203 $ 651,655
Nov 26, 9 AM $ 0.0000738
-4.05%
$ 73,829 $ 646,156
Nov 26, 8 AM $ 0.000077
+6.09%
$ 77,026 $ 646,222
Nov 26, 7 AM $ 0.0000724
+0.43%
$ 72,419 $ 634,172
Nov 26, 6 AM $ 0.0000723
+8.50%
$ 72,348 $ 625,320