KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0000783
-2.86%
$ 78,302 $ 615,941
Nov 26, 4 AM $ 0.0000796
+11.59%
$ 79,573 $ 614,931
Nov 26, 3 AM $ 0.0000714
-0.92%
$ 71,426 $ 627,068
Nov 26, 2 AM $ 0.000072
-0.34%
$ 71,989 $ 607,015
Nov 26, 1 AM $ 0.000072
+6.55%
$ 72,003 $ 601,877
Nov 26, 12 AM $ 0.0000678
-7.07%
$ 67,815 $ 598,007
Nov 25, 11 PM $ 0.0000704
-1.31%
$ 70,390 $ 604,321
Nov 25, 10 PM $ 0.0000721
+1.59%
$ 72,118 $ 619,938
Nov 25, 9 PM $ 0.0000703
-0.07%
$ 70,298 $ 612,055
Nov 25, 8 PM $ 0.0000705
+1.01%
$ 70,482 $ 609,948
Nov 25, 7 PM $ 0.0000704
+14.48%
$ 70,415 $ 594,949
Nov 25, 6 PM $ 0.0000706
+4.82%
$ 70,629 $ 602,326
Nov 25, 5 PM $ 0.0000672
+0.38%
$ 67,242 $ 590,000
Nov 25, 4 PM $ 0.0000697
-3.18%
$ 69,705 $ 592,141
Nov 25, 3 PM $ 0.000072
+1.00%
$ 72,038 $ 616,090
Nov 25, 2 PM $ 0.0000704
-5.18%
$ 70,425 $ 629,996
Nov 25, 1 PM $ 0.0000748
+3.32%
$ 74,764 $ 636,942
Nov 25, 12 PM $ 0.0000735
-3.76%
$ 73,532 $ 639,140
Nov 25, 11 AM $ 0.0000759
+0.91%
$ 75,949 $ 640,813
Nov 25, 10 AM $ 0.000075
-0.87%
$ 75,032 $ 635,120
Nov 25, 9 AM $ 0.0000739
-3.53%
$ 73,910 $ 632,756
Nov 25, 8 AM $ 0.0000758
-11.53%
$ 75,802 $ 628,074
Nov 25, 7 AM $ 0.0000872
+13.51%
$ 87,184 $ 639,457
Nov 25, 6 AM $ 0.0000746
+2.32%
$ 74,579 $ 636,155
Nov 25, 5 AM $ 0.0000727
-6.53%
$ 72,704 $ 634,796
Nov 25, 4 AM $ 0.0000785
+2.01%
$ 78,516 $ 635,130
Nov 25, 3 AM $ 0.0000776
-0.03%
$ 77,560 $ 631,742
Nov 25, 2 AM $ 0.0000774
+1.75%
$ 77,402 $ 627,941
Nov 25, 1 AM $ 0.000076
-6.86%
$ 76,032 $ 628,871
Nov 25, 12 AM $ 0.0000832
+8.43%
$ 83,187 $ 634,845
Nov 24, 11 PM $ 0.0000772
-4.38%
$ 77,185 $ 623,430
Nov 24, 10 PM $ 0.0000809
+4.37%
$ 80,944 $ 637,259
Nov 24, 9 PM $ 0.0000776
+3.82%
$ 77,625 $ 625,879
Nov 24, 8 PM $ 0.0000761
-0.16%
$ 76,125 $ 621,859
Nov 24, 7 PM $ 0.0000751
-7.59%
$ 75,143 $ 609,885
Nov 24, 6 PM $ 0.0000839
+19.25%
$ 83,919 $ 600,603
Nov 24, 5 PM $ 0.0000702
-5.41%
$ 70,184 $ 589,726
Nov 24, 4 PM $ 0.0000756
+3.16%
$ 75,638 $ 592,578
Nov 24, 3 PM $ 0.0000724
+10.58%
$ 72,437 $ 587,506
Nov 24, 2 PM $ 0.0000673
+7.36%
$ 67,303 $ 583,304
Nov 24, 1 PM $ 0.0000626
-10.32%
$ 62,560 $ 576,834
Nov 24, 12 PM $ 0.0000728
+5.31%
$ 72,798 $ 567,371
Nov 24, 11 AM $ 0.0000822
+12.92%
$ 82,154 $ 569,046
Nov 24, 10 AM $ 0.000073
-1.81%
$ 73,025 $ 564,325
Nov 24, 9 AM $ 0.0000746
-1.64%
$ 74,560 $ 567,511
Nov 24, 8 AM $ 0.0000769
+3.43%
$ 76,878 $ 572,615
Nov 24, 7 AM $ 0.0000745
+0.45%
$ 74,510 $ 565,276
Nov 24, 6 AM $ 0.0000748
-0.26%
$ 74,775 $ 565,511
Nov 24, 5 AM $ 0.000073
+10.19%
$ 73,022 $ 564,002
Nov 24, 4 AM $ 0.000066
-10.80%
$ 65,972 $ 558,557