KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0000736
-3.01%
$ 73,591 $ 569,333
Nov 24, 2 AM $ 0.0000771
+11.31%
$ 77,119 $ 559,377
Nov 24, 1 AM $ 0.00007
-2.64%
$ 69,965 $ 547,145
Nov 24, 12 AM $ 0.0000728
-4.50%
$ 72,797 $ 547,836
Nov 23, 11 PM $ 0.0000753
+8.96%
$ 75,271 $ 559,235
Nov 23, 10 PM $ 0.0000747
+1.41%
$ 74,655 $ 554,066
Nov 23, 9 PM $ 0.0000728
-7.07%
$ 72,827 $ 548,213
Nov 23, 8 PM $ 0.0000787
+6.14%
$ 78,724 $ 557,210
Nov 23, 7 PM $ 0.0000764
+4.02%
$ 76,383 $ 550,531
Nov 23, 6 PM $ 0.0000741
+1.08%
$ 74,145 $ 551,795
Nov 23, 5 PM $ 0.0000743
-6.18%
$ 74,257 $ 541,816
Nov 23, 4 PM $ 0.000077
+3.05%
$ 76,967 $ 552,798
Nov 23, 3 PM $ 0.0000737
-2.88%
$ 73,731 $ 551,743
Nov 23, 2 PM $ 0.000074
-4.07%
$ 73,996 $ 551,736
Nov 23, 1 PM $ 0.0000775
+9.52%
$ 77,546 $ 545,108
Nov 23, 12 PM $ 0.0000701
-6.28%
$ 70,121 $ 538,688
Nov 23, 11 AM $ 0.000074
+28.49%
$ 74,040 $ 536,027
Nov 23, 10 AM $ 0.000057
+6.37%
$ 56,988 $ 528,629
Nov 23, 9 AM $ 0.0000536
+2.58%
$ 54,145 $ 527,301
Nov 23, 8 AM $ 0.0000528
-4.13%
$ 52,777 $ 520,213
Nov 23, 7 AM $ 0.0000548
-9.61%
$ 54,805 $ 522,858
Nov 23, 6 AM $ 0.0000625
+9.42%
$ 62,508 $ 531,644
Nov 23, 5 AM $ 0.0000571
+8.27%
$ 57,117 $ 525,452
Nov 23, 4 AM $ 0.0000526
-11.84%
$ 52,643 $ 526,489
Nov 23, 3 AM $ 0.0000594
-5.53%
$ 59,258 $ 521,594
Nov 23, 2 AM $ 0.0000627
+18.35%
$ 62,692 $ 520,014
Nov 23, 1 AM $ 0.0000516
-18.65%
$ 51,639 $ 510,086
Nov 23, 12 AM $ 0.0000642
+5.07%
$ 64,235 $ 501,139
Nov 22, 11 PM $ 0.0000607
-1.92%
$ 60,011 $ 502,140
Nov 22, 10 PM $ 0.0000621
-2.82%
$ 62,051 $ 498,599
Nov 22, 9 PM $ 0.0000643
+4.20%
$ 64,333 $ 497,442
Nov 22, 8 PM $ 0.0000619
-12.13%
$ 61,919 $ 494,525
Nov 22, 7 PM $ 0.0000675
-1.38%
$ 67,465 $ 484,888
Nov 22, 6 PM $ 0.000068
+0.19%
$ 68,050 $ 481,533
Nov 22, 5 PM $ 0.0000684
-7.18%
$ 68,365 $ 480,474
Nov 22, 4 PM $ 0.0000738
+1.43%
$ 73,754 $ 480,215
Nov 22, 3 PM $ 0.0000747
+2.86%
$ 74,686 $ 470,696
Nov 22, 2 PM $ 0.0000695
-4.65%
$ 69,471 $ 476,690
Nov 22, 1 PM $ 0.0000739
-2.11%
$ 73,851 $ 468,616
Nov 22, 12 PM $ 0.0000734
-0.19%
$ 73,433 $ 467,995
Nov 22, 11 AM $ 0.0000721
+17.10%
$ 72,076 $ 464,430
Nov 22, 10 AM $ 0.0000603
-12.83%
$ 60,346 $ 464,378
Nov 22, 9 AM $ 0.0000699
-3.38%
$ 69,897 $ 456,410
Nov 22, 8 AM $ 0.0000717
+4.48%
$ 71,655 $ 461,332
Nov 22, 7 AM $ 0.0000677
-4.13%
$ 67,702 $ 462,654
Nov 22, 6 AM $ 0.0000669
-1.87%
$ 66,891 $ 452,769
Nov 22, 5 AM $ 0.0000681
+2.51%
$ 68,059 $ 455,673
Nov 22, 4 AM $ 0.0000659
-0.63%
$ 65,878 $ 447,079
Nov 22, 3 AM $ 0.0000677
+0.96%
$ 67,704 $ 448,277
Nov 22, 2 AM $ 0.0000681
+22.65%
$ 68,144 $ 446,034