KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0000576
-16.54%
$ 57,648 $ 435,990
Nov 22, 12 AM $ 0.000069
+2.11%
$ 69,027 $ 448,953
Nov 21, 11 PM $ 0.0000681
-1.75%
$ 68,059 $ 440,442
Nov 21, 10 PM $ 0.0000745
-0.12%
$ 74,531 $ 434,066
Nov 21, 9 PM $ 0.000074
+4.80%
$ 73,952 $ 429,653
Nov 21, 8 PM $ 0.0000706
+1.89%
$ 70,601 $ 428,481
Nov 21, 7 PM $ 0.0000703
-15.42%
$ 70,321 $ 426,084
Nov 21, 6 PM $ 0.0000834
-2.46%
$ 83,362 $ 423,667
Nov 21, 5 PM $ 0.0000879
+27.17%
$ 87,910 $ 425,561
Nov 21, 4 PM $ 0.0000694
+5.18%
$ 69,441 $ 413,779
Nov 21, 3 PM $ 0.0000676
-4.36%
$ 67,595 $ 410,377
Nov 21, 2 PM $ 0.0000707
+0.78%
$ 71,401 $ 412,515
Nov 21, 1 PM $ 0.0000706
+13.30%
$ 70,559 $ 410,157
Nov 21, 12 PM $ 0.0000607
-18.53%
$ 60,744 $ 400,896
Nov 21, 11 AM $ 0.0000705
-9.92%
$ 70,476 $ 406,954
Nov 21, 10 AM $ 0.0000722
-2.06%
$ 69,544 $ 407,113
Nov 21, 9 AM $ 0.0000741
+1.67%
$ 74,084 $ 403,817
Nov 21, 8 AM $ 0.0000738
+1.00%
$ 73,792 $ 405,563
Nov 21, 7 AM $ 0.0000735
-0.08%
$ 73,488 $ 403,839
Nov 21, 6 AM $ 0.0000717
-0.74%
$ 71,717 $ 404,493
Nov 21, 5 AM $ 0.0000728
+0.05%
$ 72,080 $ 406,897
Nov 21, 4 AM $ 0.0000715
+0.43%
$ 71,514 $ 400,238
Nov 21, 3 AM $ 0.0000728
-1.45%
$ 72,837 $ 401,013
Nov 21, 2 AM $ 0.0000743
-4.17%
$ 74,321 $ 401,861
Nov 21, 1 AM $ 0.0000738
-2.75%
$ 73,814 $ 404,959
Nov 21, 12 AM $ 0.0000739
-1.10%
$ 73,858 $ 403,601
Nov 20, 11 PM $ 0.0000755
-5.74%
$ 75,549 $ 399,740
Nov 20, 10 PM $ 0.0000827
+11.47%
$ 82,731 $ 400,822
Nov 20, 9 PM $ 0.0000746
-1.30%
$ 74,586 $ 394,397
Nov 20, 8 PM $ 0.0000745
+1.58%
$ 74,516 $ 395,384
Nov 20, 7 PM $ 0.0000739
+1.01%
$ 73,860 $ 393,535
Nov 20, 6 PM $ 0.0000741
+1.02%
$ 74,056 $ 387,955
Nov 20, 5 PM $ 0.0000723
-4.86%
$ 72,337 $ 385,651
Nov 20, 4 PM $ 0.0000766
+7.35%
$ 76,641 $ 388,769
Nov 20, 3 PM $ 0.0000724
-4.14%
$ 72,363 $ 392,307
Nov 20, 2 PM $ 0.0000752
+2.76%
$ 75,178 $ 388,945
Nov 20, 1 PM $ 0.0000737
-4.41%
$ 73,717 $ 385,540
Nov 20, 12 PM $ 0.0000784
+4.10%
$ 78,419 $ 388,257
Nov 20, 11 AM $ 0.0000741
-6.54%
$ 74,082 $ 386,800
Nov 20, 10 AM $ 0.0000802
+0.51%
$ 80,225 $ 384,477
Nov 20, 9 AM $ 0.0000765
+0.64%
$ 76,481 $ 386,925
Nov 20, 8 AM $ 0.0000767
+9.00%
$ 76,731 $ 383,626
Nov 20, 7 AM $ 0.0000697
-14.49%
$ 69,726 $ 386,728
Nov 20, 6 AM $ 0.0000821
+9.41%
$ 82,119 $ 384,572
Nov 20, 5 AM $ 0.0000745
+4.22%
$ 74,502 $ 388,777
Nov 20, 4 AM $ 0.0000703
-9.41%
$ 70,333 $ 385,560
Nov 20, 3 AM $ 0.000079
+5.53%
$ 79,037 $ 380,394
Nov 20, 2 AM $ 0.0000753
+2.93%
$ 75,340 $ 376,046
Nov 20, 1 AM $ 0.0000714
-9.74%
$ 71,446 $ 372,721
Nov 19, 9 PM $ 0.0000739
-1.39%
$ 73,872 $ 351,480