KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000736
-2.95%
$ 73,605 $ 358,356
Nov 19, 7 PM $ 0.0000751
+1.79%
$ 75,104 $ 354,000
Nov 19, 6 PM $ 0.0000747
+4.51%
$ 74,699 $ 350,212
Nov 19, 5 PM $ 0.0000714
-4.73%
$ 71,374 $ 347,550
Nov 19, 4 PM $ 0.0000738
-5.66%
$ 73,799 $ 348,441
Nov 19, 3 PM $ 0.0000791
-1.05%
$ 79,114 $ 354,085
Nov 19, 2 PM $ 0.0000795
+5.41%
$ 79,483 $ 354,401
Nov 19, 1 PM $ 0.0000761
+1.25%
$ 76,133 $ 349,607
Nov 19, 12 PM $ 0.0000744
-3.78%
$ 74,375 $ 348,893
Nov 19, 11 AM $ 0.0000761
+0.09%
$ 76,078 $ 346,368
Nov 19, 10 AM $ 0.0000758
-4.24%
$ 75,849 $ 349,883
Nov 19, 9 AM $ 0.0000786
+4.87%
$ 78,605 $ 347,826
Nov 19, 8 AM $ 0.0000764
-1.15%
$ 76,424 $ 343,954
Nov 19, 7 AM $ 0.0000728
+8.16%
$ 72,753 $ 347,272
Nov 19, 6 AM $ 0.0000664
-6.45%
$ 66,351 $ 341,591
Nov 19, 5 AM $ 0.0000725
-9.15%
$ 72,467 $ 342,012
Nov 19, 4 AM $ 0.0000783
+12.83%
$ 78,252 $ 342,692
Nov 19, 3 AM $ 0.0000687
-11.16%
$ 68,687 $ 337,835
Nov 19, 2 AM $ 0.0000772
+5.39%
$ 77,242 $ 338,027
Nov 19, 1 AM $ 0.0000736
-4.44%
$ 73,569 $ 334,239
Nov 19, 12 AM $ 0.0000765
-2.33%
$ 76,512 $ 334,965
Nov 18, 11 PM $ 0.0000779
-4.53%
$ 77,860 $ 338,553
Nov 18, 10 PM $ 0.0000795
+1.05%
$ 79,504 $ 327,220
Nov 18, 9 PM $ 0.0000799
+1.18%
$ 79,865 $ 333,915
Nov 18, 8 PM $ 0.0000787
-3.17%
$ 78,717 $ 330,978
Nov 18, 7 PM $ 0.0000824
+8.48%
$ 82,385 $ 336,983
Nov 18, 12 PM $ 0.0000722
+5.82%
$ 72,206 $ 317,649
Nov 18, 11 AM $ 0.0000723
+3.86%
$ 72,292 $ 318,307
Nov 18, 10 AM $ 0.0000698
+2.30%
$ 69,834 $ 316,421
Nov 18, 9 AM $ 0.0000678
-9.21%
$ 67,800 $ 311,474
Nov 18, 8 AM $ 0.0000768
-0.46%
$ 76,839 $ 311,078
Nov 18, 7 AM $ 0.0000776
-0.99%
$ 77,611 $ 304,128
Nov 18, 6 AM $ 0.0000737
+16.84%
$ 73,735 $ 301,016
Nov 18, 5 AM $ 0.0000628
-27.53%
$ 62,771 $ 300,750
Nov 18, 4 AM $ 0.0000889
+14.36%
$ 88,895 $ 300,252
Nov 18, 3 AM $ 0.0000766
-11.87%
$ 76,626 $ 295,160
Nov 18, 2 AM $ 0.0000754
-1.03%
$ 75,360 $ 293,675
Nov 18, 1 AM $ 0.0000771
+2.22%
$ 77,120 $ 293,245
Nov 18, 12 AM $ 0.0000763
-2.80%
$ 76,299 $ 288,408
Nov 17, 11 PM $ 0.0000774
+2.42%
$ 77,375 $ 285,448
Nov 17, 10 PM $ 0.000075
+5.69%
$ 75,046 $ 281,681
Nov 17, 9 PM $ 0.0000705
-4.62%
$ 70,478 $ 280,216
Nov 17, 8 PM $ 0.0000735
-10.26%
$ 73,473 $ 283,337
Nov 17, 7 PM $ 0.0000804
+4.56%
$ 80,392 $ 277,455
Nov 17, 6 PM $ 0.0000799
+8.80%
$ 79,852 $ 281,602
Nov 17, 5 PM $ 0.0000727
-10.24%
$ 72,652 $ 278,826
Nov 17, 4 PM $ 0.0000793
+1.58%
$ 79,296 $ 280,207
Nov 17, 3 PM $ 0.0000784
+17.67%
$ 78,387 $ 278,867
Nov 17, 2 PM $ 0.0000664
-17.64%
$ 66,389 $ 270,744
Nov 17, 1 PM $ 0.0000798
+7.42%
$ 79,820 $ 269,664