KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0000722
-9.14%
$ 72,234 $ 273,897
Nov 17, 11 AM $ 0.0000804
-0.79%
$ 80,407 $ 271,421
Nov 17, 10 AM $ 0.0000814
-5.14%
$ 81,377 $ 270,252
Nov 17, 9 AM $ 0.0000854
+5.40%
$ 85,409 $ 271,089
Nov 17, 8 AM $ 0.0000816
-7.10%
$ 81,643 $ 266,754
Nov 17, 7 AM $ 0.0000889
+5.55%
$ 88,895 $ 264,444
Nov 17, 6 AM $ 0.0000871
+6.09%
$ 87,085 $ 264,175
Nov 17, 5 AM $ 0.0000813
-2.10%
$ 81,265 $ 258,314
Nov 17, 4 AM $ 0.0000801
-0.70%
$ 80,073 $ 256,335
Nov 17, 3 AM $ 0.0000784
+0.28%
$ 78,353 $ 253,810
Nov 17, 2 AM $ 0.0000777
-4.89%
$ 77,719 $ 249,233
Nov 17, 1 AM $ 0.000083
+2.64%
$ 82,967 $ 250,466
Nov 17, 12 AM $ 0.0000816
-3.77%
$ 81,639 $ 250,598
Nov 16, 11 PM $ 0.0000855
+1.67%
$ 85,455 $ 250,934
Nov 16, 10 PM $ 0.000084
-4.68%
$ 84,025 $ 248,598
Nov 16, 9 PM $ 0.00009
+2.23%
$ 90,003 $ 249,426
Nov 16, 8 PM $ 0.0000877
-0.32%
$ 87,733 $ 251,800
Nov 16, 7 PM $ 0.0000883
+4.51%
$ 88,321 $ 249,758
Nov 16, 6 PM $ 0.0000837
+5.23%
$ 83,744 $ 247,757
Nov 16, 5 PM $ 0.0000776
-1.15%
$ 77,643 $ 244,332
Nov 16, 4 PM $ 0.000083
-4.22%
$ 83,035 $ 241,729
Nov 16, 3 PM $ 0.0000816
+4.99%
$ 81,644 $ 242,123
Nov 16, 2 PM $ 0.0000773
-2.83%
$ 77,329 $ 237,394
Nov 16, 1 PM $ 0.0000788
-7.00%
$ 78,779 $ 241,238
Nov 16, 12 PM $ 0.0000837
+2.67%
$ 83,675 $ 244,147
Nov 16, 11 AM $ 0.0000809
-5.65%
$ 80,914 $ 242,795
Nov 16, 10 AM $ 0.0000859
-0.76%
$ 85,891 $ 238,241
Nov 16, 9 AM $ 0.0000879
-0.83%
$ 87,895 $ 237,744
Nov 16, 8 AM $ 0.0000881
+4.94%
$ 88,091 $ 238,489
Nov 16, 7 AM $ 0.0000828
+2.10%
$ 82,791 $ 237,663
Nov 16, 6 AM $ 0.0000804
-1.05%
$ 80,409 $ 233,943
Nov 16, 5 AM $ 0.0000811
-0.72%
$ 81,075 $ 234,449
Nov 16, 4 AM $ 0.0000832
-0.05%
$ 83,208 $ 231,568
Nov 16, 3 AM $ 0.0000819
-3.12%
$ 81,882 $ 229,805
Nov 16, 2 AM $ 0.0000849
-3.56%
$ 84,859 $ 227,876
Nov 16, 1 AM $ 0.0000821
+4.84%
$ 82,142 $ 224,745
Nov 16, 12 AM $ 0.0000794
-3.99%
$ 79,392 $ 222,278
Nov 15, 11 PM $ 0.0000871
+9.37%
$ 87,071 $ 223,292
Nov 15, 10 PM $ 0.0000791
-4.24%
$ 79,073 $ 219,682
Nov 15, 9 PM $ 0.0000811
+0.49%
$ 81,096 $ 220,224
Nov 15, 8 PM $ 0.0000795
-0.76%
$ 79,469 $ 218,342
Nov 15, 7 PM $ 0.0000806
-1.57%
$ 80,649 $ 212,958
Nov 15, 6 PM $ 0.0000808
-5.74%
$ 80,812 $ 213,850
Nov 15, 5 PM $ 0.0000837
-1.88%
$ 83,681 $ 215,294
Nov 15, 4 PM $ 0.0000836
-1.54%
$ 83,592 $ 212,708
Nov 15, 3 PM $ 0.0000837
-8.58%
$ 83,736 $ 211,641
Nov 15, 2 PM $ 0.0000943
-3.62%
$ 94,253 $ 206,520
Nov 15, 1 PM $ 0.0000983
+12.81%
$ 98,332 $ 210,447
Nov 15, 12 PM $ 0.0000854
-7.02%
$ 85,360 $ 201,138
Nov 15, 11 AM $ 0.0000922
+25.62%
$ 92,223 $ 198,211