KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000727
-11.11%
$ 72,710 $ 195,522
Nov 15, 9 AM $ 0.000081
+1.13%
$ 80,989 $ 192,986
Nov 15, 8 AM $ 0.0000792
-7.45%
$ 79,154 $ 187,158
Nov 15, 7 AM $ 0.0000844
-1.25%
$ 84,439 $ 185,130
Nov 15, 6 AM $ 0.0000818
+0.53%
$ 81,818 $ 187,907
Nov 15, 5 AM $ 0.0000808
-3.83%
$ 80,766 $ 188,816
Nov 14, 11 PM $ 0.0000624
-20.94%
$ 62,449 $ 168,961
Nov 14, 10 PM $ 0.0000788
-8.10%
$ 78,827 $ 166,118
Nov 14, 9 PM $ 0.0000857
+2.68%
$ 85,675 $ 167,650
Nov 14, 8 PM $ 0.0000861
+9.23%
$ 86,062 $ 164,214
Nov 14, 7 PM $ 0.0000784
-4.48%
$ 78,435 $ 162,953
Nov 14, 6 PM $ 0.0000812
-15.57%
$ 81,243 $ 160,176
Nov 14, 3 PM $ 0.0000916
+0.72%
$ 91,599 $ 148,410
Nov 14, 2 PM $ 0.000095
-6.76%
$ 94,990 $ 149,098
Nov 14, 1 PM $ 0.000101
+0.28%
$ 101,198 $ 150,962
Nov 14, 11 AM $ 0.0000855
-5.55%
$ 85,474 $ 141,069
Nov 14, 10 AM $ 0.0000904
-10.50%
$ 90,387 $ 142,217
Nov 14, 9 AM $ 0.000102
+8.22%
$ 102,454 $ 140,813
Nov 14, 8 AM $ 0.0000942
+27.67%
$ 94,157 $ 140,206
Nov 14, 7 AM $ 0.000073
+19.83%
$ 73,007 $ 136,348
Nov 14, 6 AM $ 0.0000608
+48.47%
$ 60,831 $ 132,686
Nov 14, 5 AM $ 0.0000408
-2.44%
$ 40,809 $ 129,607
Nov 14, 4 AM $ 0.0000416
+24.79%
$ 41,612 $ 126,191
Nov 14, 3 AM $ 0.0000328
+1.05%
$ 32,836 $ 124,867
Nov 14, 2 AM $ 0.0000306
+40.75%
$ 30,554 $ 121,614
Nov 14, 1 AM $ 0.0000237
+50.77%
$ 23,085 $ 117,308
Nov 14, 12 AM $ 0.0000159
+8.05%
$ 15,914 $ 113,341
Nov 13, 11 PM $ 0.0000156
-2.72%
$ 15,572 $ 111,944
Nov 13, 10 PM $ 0.0000157
+22.45%
$ 15,737 $ 109,924
Nov 13, 9 PM $ 0.000013
-2.84%
$ 13,018 $ 108,773
Nov 13, 8 PM $ 0.0000132
+32.04%
$ 13,162 $ 105,048
Nov 13, 7 PM $ 0.0₅984
-4.88%
$ 9,842 $ 104,159
Nov 13, 6 PM $ 0.0000104
+29.00%
$ 10,412 $ 104,007
Nov 13, 5 PM $ 0.0₅795
+38.63%
$ 7,950 $ 104,618
Nov 13, 4 PM $ 0.0₅564
-26.79%
$ 5,334 $ 103,913
Nov 13, 3 PM $ 0.0₅747
+6.39%
$ 7,473 $ 102,912
Nov 13, 2 PM $ 0.0₅68
+56.28%
$ 6,804 $ 102,029
Nov 13, 1 PM $ 0.0₅454
-0.37%
$ 4,541 $ 99,077
Nov 13, 12 PM $ 0.0₅462
+4.63%
$ 4,620 $ 100,937
Nov 13, 11 AM $ 0.0₅454
-11.00%
$ 4,538 $ 99,032
Nov 13, 10 AM $ 0.0₅489
-4.60%
$ 4,893 $ 98,074
Nov 13, 9 AM $ 0.0₅5
+2.06%
$ 5,084 $ 96,939
Nov 13, 8 AM $ 0.0₅472
+4.08%
$ 4,724 $ 96,947
Nov 13, 7 AM $ 0.0₅467
+4.29%
$ 4,670 $ 93,861
Nov 13, 6 AM $ 0.0₅44
-1.18%
$ 4,398 $ 92,647
Nov 13, 5 AM $ 0.0₅47
+5.02%
$ 4,695 $ 91,662
Nov 13, 4 AM $ 0.0₅446
-0.72%
$ 4,456 $ 91,747
Nov 12, 4 PM $ 0.0₅456
-7.07%
$ 4,558 $ 75,978
Nov 12, 3 PM $ 0.0₅513
-1.08%
$ 5,132 $ 75,703
Nov 12, 2 PM $ 0.0₅478
-13.28%
$ 4,782 $ 74,377