KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0₅522
+5.31%
$ 5,217 $ 72,993
Nov 12, 12 PM $ 0.0₅481
+1.18%
$ 4,811 $ 70,645
Nov 12, 11 AM $ 0.0₅468
-10.03%
$ 4,676 $ 68,696
Nov 12, 10 AM $ 0.0₅489
+10.13%
$ 4,893 $ 66,680
Nov 12, 9 AM $ 0.0₅446
-6.61%
$ 4,392 $ 65,863
Nov 12, 8 AM $ 0.0₅446
+7.77%
$ 4,459 $ 64,092
Nov 12, 7 AM $ 0.0₅439
-11.60%
$ 4,388 $ 61,759
Nov 12, 6 AM $ 0.0₅493
+0.25%
$ 4,925 $ 60,074
Nov 12, 5 AM $ 0.0₅491
+15.69%
$ 4,913 $ 58,195
Nov 12, 4 AM $ 0.0₅434
+4.07%
$ -- $ 57,109
Nov 12, 3 AM $ 0.0₅427
-6.83%
$ -- $ 55,468
Nov 12, 2 AM $ 0.0₅473
+3.85%
$ -- $ 53,164
Nov 12, 1 AM $ 0.0₅438
+3.44%
$ -- $ 51,695
Nov 12, 12 AM $ 0.0₅449
+7.69%
$ -- $ 50,473
Nov 11, 11 PM $ 0.0₅434
+2.22%
$ -- $ 48,228
Nov 11, 10 PM $ 0.0₅448
-3.55%
$ -- $ 47,436
Nov 11, 9 PM $ 0.0₅483
+1.07%
$ -- $ 44,556
Nov 11, 8 PM $ 0.0₅46
+11.04%
$ -- $ 42,283
Nov 11, 7 PM $ 0.0₅454
-4.10%
$ -- $ 41,183
Nov 11, 6 PM $ 0.0₅465
-8.03%
$ -- $ 40,773
Nov 11, 5 PM $ 0.0₅519
+15.10%
$ -- $ 39,895
Nov 11, 4 PM $ 0.0₅436
+5.80%
$ -- $ 37,964
Nov 11, 3 PM $ 0.0₅427
-16.47%
$ -- $ 35,800
Nov 11, 2 PM $ 0.0₅462
+9.81%
$ -- $ 34,410
Nov 11, 1 PM $ 0.0₅437
-12.80%
$ -- $ 32,610
Nov 11, 12 PM $ 0.0₅482
-3.64%
$ -- $ 31,919
Nov 11, 11 AM $ 0.0₅553
+9.19%
$ -- $ 30,058
Nov 11, 10 AM $ 0.0₅512
+12.75%
$ -- $ 28,745
Nov 11, 9 AM $ 0.0₅424
-8.12%
$ -- $ 26,438
Nov 11, 8 AM $ 0.0₅476
+2.16%
$ -- $ 25,877
Nov 11, 7 AM $ 0.0₅476
+14.28%
$ -- $ 23,378
Nov 11, 6 AM $ 0.0₅419
-39.80%
$ -- $ 21,488
Nov 11, 5 AM $ 0.0₅628
+8.69%
$ -- $ 19,658
Nov 11, 4 AM $ 0.0₅562
+0.33%
$ -- $ 17,414
Nov 11, 3 AM $ 0.0₅512
+3.37%
$ -- $ 15,277
Nov 11, 2 AM $ 0.0₅513
-6.06%
$ -- $ 12,989
Download