KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 4
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅44
+9.92%
$ 4,399 $ 2,845
Feb 14, 11 PM $ 0.0₅434
+0.00%
$ 4,344 $ 2,714
Feb 14, 10 PM $ 0.0₅444
-0.11%
$ 4,442 $ 2,396
Feb 14, 8 PM $ 0.0₅407
+0.00%
$ 4,066 $ 2,160
Feb 14, 4 PM $ 0.0₅405
+0.00%
$ 4,047 $ 2,068
Feb 14, 12 PM $ 0.0₅41
-6.09%
$ 4,101 $ 2,059
Feb 14, 9 AM $ 0.0₅409
-0.63%
$ 4,085 $ 1,702
Feb 14, 7 AM $ 0.0₅401
+0.00%
$ 4,011 $ 1,567
Feb 14, 4 AM $ 0.0₅401
+0.00%
$ 4,012 $ 1,533
Feb 14, 1 AM $ 0.0₅434
+0.00%
$ 4,342 $ 2,130
Feb 13, 11 PM $ 0.0₅413
+3.70%
$ 4,132 $ 1,927
Feb 13, 10 PM $ 0.0₅448
+13.04%
$ 4,484 $ 1,668
Feb 13, 9 PM $ 0.0₅428
+7.09%
$ 4,276 $ 761
Feb 13, 8 PM $ 0.0₅417
+0.00%
$ 4,167 $ 553
Feb 13, 6 PM $ 0.0₅406
+0.00%
$ 4,059 $ 428
Feb 13, 11 AM $ 0.0₅388
+0.00%
$ 3,885 $ 1,284
Feb 13, 10 AM $ 0.0₅392
-0.63%
$ 3,916 $ 1,224
Feb 13, 3 AM $ 0.0₅411
+0.00%
$ 4,115 $ 707
Feb 13, 12 AM $ 0.0₅426
+0.00%
$ -- $ 865
Feb 12, 11 PM $ 0.0₅39
+0.00%
$ 3,901 $ 695
Feb 12, 9 PM $ 0.0₅412
+0.00%
$ 4,116 $ 580
Feb 12, 6 PM $ 0.0₅395
+0.00%
$ 3,947 $ 427
Feb 12, 4 PM $ 0.0₅392
-1.46%
$ 3,916 $ 377
Feb 12, 2 PM $ 0.0₅418
+0.00%
$ 4,181 $ 222
Feb 12, 1 PM $ 0.0₅393
+0.00%
$ 3,929 $ 122
Feb 12, 11 AM $ 0.0₅426
+0.00%
$ 4,262 $ 3,336
Feb 12, 10 AM $ 0.0₅395
+0.00%
$ 3,948 $ 3,171
Feb 12, 5 AM $ 0.0₅404
+0.00%
$ 4,037 $ 3,085
Feb 12, 12 AM $ 0.0₅396
+0.00%
$ 3,962 $ 2,989
Feb 11, 10 PM $ 0.0₅394
+0.00%
$ 3,939 $ 2,937
Feb 11, 6 PM $ 0.0₅391
-4.63%
$ 3,911 $ 2,897
Feb 11, 5 PM $ 0.0₅387
-5.94%
$ 3,873 $ 2,687
Feb 11, 3 PM $ 0.0₅4
+1.47%
$ 4,004 $ 2,440
Feb 11, 2 PM $ 0.0₅428
+9.81%
$ 4,284 $ 2,149
Feb 11, 1 PM $ 0.0₅395
+1.03%
$ 3,954 $ 2,017
Feb 11, 12 PM $ 0.0₅422
+4.49%
$ 4,215 $ 1,880
Feb 11, 6 AM $ 0.0₅398
-3.75%
$ 3,984 $ 1,250
Feb 11, 4 AM $ 0.0₅418
+0.00%
$ 4,176 $ 568
Feb 11, 12 AM $ 0.0₅416
+4.70%
$ 4,160 $ 1,415
Feb 10, 11 PM $ 0.0₅432
+0.00%
$ 4,315 $ 1,185
Feb 10, 8 PM $ 0.0₅395
+0.00%
$ 3,950 $ 1,022
Feb 10, 7 PM $ 0.0₅406
+1.52%
$ 4,059 $ 946
Feb 10, 6 PM $ 0.0₅437
+0.00%
$ 4,370 $ 596
Feb 10, 2 PM $ 0.0₅42
+0.00%
$ 4,197 $ 220
Feb 10, 11 AM $ 0.0₅405
+0.00%
$ 4,050 $ 5,081
Feb 10, 7 AM $ 0.0₅405
-5.97%
$ 4,052 $ 4,978
Feb 10, 6 AM $ 0.0₅401
-7.68%
$ 4,010 $ 4,534
Feb 10, 4 AM $ 0.0₅402
+0.00%
$ 4,020 $ 3,954
Feb 10, 2 AM $ 0.0₅413
+0.00%
$ 4,131 $ 3,886
Feb 10, 1 AM $ 0.0₅444
+0.00%
$ 4,437 $ 3,689