KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₅913
+0.00%
$ 9,133 $ 1,402
Jul 20, 2 AM $ 0.0₅794
+8.15%
$ 7,945 $ 1,219
Jul 20, 12 AM $ 0.0₅637
+0.00%
$ 6,373 $ 762
Jul 19, 10 PM $ 0.0₅687
+4.54%
$ 6,873 $ 776
Jul 19, 8 PM $ 0.0₅646
+0.00%
$ 6,463 $ 683
Jul 19, 3 PM $ 0.0₅604
+0.00%
$ 6,041 $ 510
Jul 19, 1 PM $ 0.0₅56
+0.00%
$ 5,600 $ 323
Jul 19, 1 AM $ 0.0₅503
+0.00%
$ 5,027 $ 806
Jul 19, 12 AM $ 0.0₅507
-4.37%
$ 5,068 $ 707
Jul 18, 10 PM $ 0.0₅547
+3.82%
$ 5,471 $ 843
Jul 18, 12 PM $ 0.0₅506
+0.00%
$ 5,063 $ 1,051
Jul 18, 10 AM $ 0.0₅534
+0.00%
$ 5,337 $ 865
Jul 18, 7 AM $ 0.0₅589
+0.00%
$ 5,886 $ 841
Jul 18, 6 AM $ 0.0₅55
+0.00%
$ 5,504 $ 803
Jul 17, 10 PM $ 0.0₅522
+0.00%
$ 5,220 $ 1,178
Jul 17, 9 PM $ 0.0₅589
+0.00%
$ 5,895 $ 1,009
Jul 17, 6 PM $ 0.0₅548
+0.00%
$ 5,477 $ 819
Jul 17, 9 AM $ 0.0₅495
+0.00%
$ 4,954 $ 1,066
Jul 17, 5 AM $ 0.0₅537
+0.00%
$ 5,374 $ 1,211
Jul 17, 4 AM $ 0.0₅551
+0.00%
$ 5,509 $ 1,051
Jul 17, 3 AM $ 0.0₅511
+0.00%
$ 5,113 $ 952
Jul 17, 2 AM $ 0.0₅534
-1.66%
$ 5,339 $ 918
Jul 17, 1 AM $ 0.0₅514
+4.28%
$ 5,135 $ 726
Jul 16, 11 PM $ 0.0₅488
+0.00%
$ 4,883 $ 964
Jul 16, 8 PM $ 0.0₅507
+0.00%
$ 5,070 $ 936
Jul 16, 7 PM $ 0.0₅505
+0.00%
$ 5,050 $ 1,145
Jul 16, 3 PM $ 0.0₅48
-4.41%
$ 4,802 $ 1,383
Jul 16, 12 PM $ 0.0₅521
+0.00%
$ 5,212 $ 1,847
Jul 16, 7 AM $ 0.0₅545
+0.00%
$ 5,450 $ 1,720
Jul 16, 12 AM $ 0.0₅63
+0.00%
$ 6,296 $ 2,151
Jul 15, 11 PM $ 0.0₅683
+0.00%
$ 6,832 $ 2,057
Jul 15, 8 PM $ 0.0₅716
+0.00%
$ 7,156 $ 2,007
Jul 15, 7 PM $ 0.0₅642
+0.00%
$ 6,421 $ 1,915
Jul 15, 6 PM $ 0.0₅669
-2.11%
$ 6,690 $ 1,861
Jul 15, 4 PM $ 0.0₅68
+0.00%
$ -- $ 1,654
Jul 15, 3 PM $ 0.0₅623
+8.10%
$ 6,231 $ 1,536
Jul 15, 1 PM $ 0.0₅537
+0.00%
$ 5,368 $ 1,169
Jul 15, 8 AM $ 0.0₅547
+0.00%
$ 5,469 $ 1,345
Jul 15, 3 AM $ 0.0₅581
+0.00%
$ -- $ 1,830
Jul 15, 1 AM $ 0.0₅667
+0.00%
$ 6,671 $ 1,658
Jul 15, 12 AM $ 0.0₅727
+0.00%
$ 7,266 $ 1,590
Jul 14, 11 PM $ 0.0₅739
+0.00%
$ 7,392 $ 1,513
Jul 14, 9 PM $ 0.0₅717
+0.00%
$ 7,172 $ 1,404
Jul 14, 3 PM $ 0.0₅787
+0.00%
$ 7,871 $ 1,124
Jul 14, 10 AM $ 0.0₅703
+0.00%
$ 7,027 $ 1,264
Jul 14, 5 AM $ 0.0₅723
-9.64%
$ 7,230 $ 1,442
Jul 14, 3 AM $ 0.0₅883
-1.42%
$ 8,827 $ 947
Jul 13, 11 PM $ 0.0₅807
+0.00%
$ 8,070 $ 957
Jul 13, 6 PM $ 0.0₅738
+0.00%
$ 7,380 $ 1,419
Jul 13, 4 PM $ 0.0₅723
+0.00%
$ 7,231 $ 1,745