KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅405
-3.30%
$ 4,046 $ 386
Mar 1, 3 AM $ 0.0₅398
+0.00%
$ 3,985 $ 224
Feb 28, 9 PM $ 0.0₅399
+0.00%
$ 3,988 $ 62
Feb 26, 12 AM $ 0.0₅427
+0.00%
$ 4,265 $ 714
Feb 25, 11 PM $ 0.0₅403
+0.00%
$ 4,035 $ 519
Feb 25, 10 PM $ 0.0₅411
+0.00%
$ 4,105 $ 477
Feb 25, 12 AM $ 0.0₅443
+16.22%
$ 4,430 $ 3,878
Feb 24, 11 PM $ 0.0₅415
-1.79%
$ 4,152 $ 3,352
Feb 23, 11 AM $ 0.0₅397
+0.00%
$ 3,974 $ 642
Feb 23, 4 AM $ 0.0₅427
+0.00%
$ 4,275 $ 413
Feb 22, 11 PM $ 0.0₅437
+1.65%
$ 4,367 $ 1,129
Feb 22, 5 PM $ 0.0₅431
+0.82%
$ 4,308 $ 489
Feb 22, 4 AM $ 0.0₅444
+0.00%
$ 4,442 $ 567
Feb 22, 1 AM $ 0.0₅446
+0.00%
$ -- $ 1,273
Feb 21, 10 PM $ 0.0₅431
+0.00%
$ 4,314 $ 887
Feb 21, 5 PM $ 0.0₅438
+0.00%
$ 4,383 $ 400
Feb 21, 11 AM $ 0.0₅447
+0.00%
$ 4,474 $ 6,062
Feb 21, 8 AM $ 0.0₅412
-1.70%
$ 4,115 $ 5,671
Feb 21, 7 AM $ 0.0₅399
+0.91%
$ 3,991 $ 5,141
Feb 21, 6 AM $ 0.0₅397
-6.74%
$ 3,966 $ 5,000
Feb 21, 4 AM $ 0.0₅433
+0.00%
$ 4,327 $ 4,530
Feb 20, 11 PM $ 0.0₅408
+0.00%
$ -- $ 4,257
Feb 20, 10 PM $ 0.0₅397
-4.75%
$ 3,966 $ 4,225
Feb 20, 6 PM $ 0.0₅423
-1.72%
$ 4,227 $ 3,868
Feb 20, 1 PM $ 0.0₅388
-2.51%
$ 3,980 $ 3,256
Feb 20, 12 PM $ 0.0₅434
+3.32%
$ 4,196 $ 3,042
Feb 20, 8 AM $ 0.0₅404
+2.95%
$ 4,043 $ 2,846
Feb 20, 4 AM $ 0.0₅434
+0.00%
$ 4,335 $ 2,313
Feb 20, 12 AM $ 0.0₅421
+7.60%
$ 4,212 $ 1,319
Feb 19, 11 PM $ 0.0₅4
+0.00%
$ 3,999 $ 1,166
Feb 19, 10 PM $ 0.0₅409
+0.00%
$ 4,094 $ 1,059
Feb 18, 10 AM $ 0.0₅418
+0.00%
$ 4,177 $ 1,213
Feb 18, 8 AM $ 0.0₅402
+0.00%
$ 4,023 $ 1,082
Feb 18, 6 AM $ 0.0₅401
-6.49%
$ 4,006 $ 1,008
Feb 18, 5 AM $ 0.0₅392
+0.00%
$ 3,922 $ 683
Feb 18, 4 AM $ 0.0₅431
+2.97%
$ 4,311 $ 528
Feb 17, 11 PM $ 0.0₅396
-6.38%
$ 3,960 $ 2,388
Feb 17, 8 PM $ 0.0₅428
+0.00%
$ 4,280 $ 1,997
Feb 17, 6 PM $ 0.0₅419
+0.00%
$ 4,189 $ 1,728
Feb 17, 3 PM $ 0.0₅415
+6.15%
$ 4,151 $ 1,488
Feb 17, 2 PM $ 0.0₅426
+7.33%
$ 4,262 $ 1,246
Feb 17, 1 PM $ 0.0₅427
+0.00%
$ 4,270 $ 991
Feb 17, 8 AM $ 0.0₅392
-1.57%
$ 3,925 $ 522
Feb 17, 5 AM $ 0.0₅394
+0.00%
$ 3,944 $ 223
Feb 17, 1 AM $ 0.0₅4
+0.00%
$ 3,997 $ 927
Feb 16, 11 PM $ 0.0₅411
+3.72%
$ 4,107 $ 834
Feb 16, 8 PM $ 0.0₅415
+0.00%
$ 4,150 $ 668
Feb 16, 7 PM $ 0.0₅441
+0.00%
$ -- $ 570
Feb 16, 6 PM $ 0.0₅396
+0.00%
$ 3,962 $ 363
Feb 16, 3 PM $ 0.0₅398
+0.00%
$ 3,982 $ 328