KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 5
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅411
-3.17%
$ 4,107 $ 3,536
Feb 9, 6 PM $ 0.0₅435
+0.00%
$ 4,348 $ 3,230
Feb 9, 2 PM $ 0.0₅405
+0.00%
$ 4,048 $ 2,816
Feb 9, 11 AM $ 0.0₅411
+0.00%
$ 4,114 $ 2,736
Feb 9, 10 AM $ 0.0₅44
+0.00%
$ 4,399 $ 2,520
Feb 9, 9 AM $ 0.0₅428
+6.69%
$ 4,283 $ 2,262
Feb 9, 6 AM $ 0.0₅43
+0.00%
$ 4,302 $ 1,918
Feb 9, 3 AM $ 0.0₅403
-7.49%
$ 4,030 $ 1,438
Feb 9, 12 AM $ 0.0₅425
+5.05%
$ 4,247 $ 2,700
Feb 8, 11 PM $ 0.0₅429
+0.00%
$ 4,293 $ 2,395
Feb 8, 9 PM $ 0.0₅437
+0.00%
$ 4,371 $ 2,298
Feb 8, 7 PM $ 0.0₅444
+0.00%
$ 4,442 $ 1,992
Feb 8, 6 PM $ 0.0₅411
+0.00%
$ 4,107 $ 1,578
Feb 8, 1 PM $ 0.0₅412
+0.00%
$ 4,120 $ 1,342
Feb 8, 7 AM $ 0.0₅439
+1.93%
$ 4,393 $ 1,171
Feb 7, 11 PM $ 0.0₅425
+0.00%
$ 4,252 $ 1,648
Feb 7, 9 PM $ 0.0₅412
+0.00%
$ 4,119 $ 1,461
Feb 7, 3 PM $ 0.0₅409
+0.00%
$ 4,086 $ 1,094
Feb 7, 12 PM $ 0.0₅401
-5.83%
$ 4,007 $ 990
Feb 7, 10 AM $ 0.0₅424
+0.00%
$ 4,239 $ 578
Feb 7, 2 AM $ 0.0₅433
+0.00%
$ 4,329 $ 1,358
Feb 6, 11 PM $ 0.0₅413
+0.00%
$ 4,132 $ 1,205
Feb 6, 5 PM $ 0.0₅443
+0.00%
$ 4,428 $ 995
Feb 6, 4 PM $ 0.0₅402
-8.03%
$ 4,371 $ 826
Feb 6, 8 AM $ 0.0₅4
+0.00%
$ 4,004 $ 453
Feb 6, 6 AM $ 0.0₅421
+0.00%
$ 4,205 $ 290
Feb 5, 11 PM $ 0.0₅422
+0.00%
$ 4,218 $ 1,776
Feb 5, 10 PM $ 0.0₅385
+0.00%
$ 3,854 $ 1,566
Feb 5, 7 PM $ 0.0₅418
+7.73%
$ 4,185 $ 1,463
Feb 5, 6 PM $ 0.0₅424
+0.00%
$ 4,239 $ 1,189
Feb 5, 9 AM $ 0.0₅441
+0.00%
$ 4,413 $ 465
Feb 5, 7 AM $ 0.0₅419
+0.00%
$ 4,188 $ 309
Feb 4, 12 PM $ 0.0₅439
+0.00%
$ 4,391 $ 216
Feb 4, 9 AM $ 0.0₅442
+0.00%
$ 4,418 $ 113
Jan 28, 6 AM $ 0.0₅481
+0.00%
$ 4,811 $ 1,634
Jan 28, 5 AM $ 0.0₅485
+0.96%
$ 4,854 $ 1,593
Jan 28, 4 AM $ 0.0₅499
-6.13%
$ 4,991 $ 1,523
Jan 28, 1 AM $ 0.0₅49
+0.00%
$ 4,903 $ 7,399
Jan 27, 10 PM $ 0.0₅52
+0.19%
$ 5,198 $ 6,805
Jan 27, 8 PM $ 0.0₅498
+0.00%
$ 4,983 $ 6,274
Jan 27, 7 PM $ 0.0₅49
+1.95%
$ 4,897 $ 6,059
Jan 27, 6 PM $ 0.0₅525
+9.60%
$ 5,247 $ 5,692
Jan 27, 5 PM $ 0.0₅49
+3.15%
$ 4,898 $ 5,603
Jan 27, 4 PM $ 0.0₅477
+0.00%
$ 4,770 $ 5,516
Jan 27, 3 PM $ 0.0₅509
+0.00%
$ 5,093 $ 5,392
Jan 27, 2 PM $ 0.0₅523
+9.41%
$ 5,233 $ 5,338
Jan 27, 1 PM $ 0.0₅498
+4.55%
$ 4,977 $ 5,063
Jan 27, 12 PM $ 0.0₅533
+0.00%
$ 5,334 $ 4,694
Jan 19, 2 PM $ 0.0₅174
+0.00%
$ 1,739 $ 6,168
Jan 19, 1 PM $ 0.0₅173
+0.49%
$ 1,735 $ 6,157