KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0₅754
+0.00%
$ -- $ 1,813
Jul 13, 11 AM $ 0.0₅8
+0.45%
$ 8,003 $ 1,799
Jul 13, 10 AM $ 0.0₅841
+0.00%
$ 8,408 $ 1,653
Jul 13, 9 AM $ 0.0₅815
+0.00%
$ 8,146 $ 1,572
Jul 13, 6 AM $ 0.0₅772
+0.00%
$ 7,716 $ 1,333
Jul 13, 3 AM $ 0.0₅685
+0.00%
$ 6,855 $ 1,425
Jul 12, 11 PM $ 0.0₅667
-0.82%
$ 6,674 $ 1,646
Jul 12, 10 PM $ 0.0₅637
+0.00%
$ 6,368 $ 1,420
Jul 12, 9 PM $ 0.0₅596
+0.00%
$ 5,961 $ 1,430
Jul 12, 6 PM $ 0.0₅54
+0.00%
$ 5,403 $ 1,298
Jul 12, 5 PM $ 0.0₅591
+11.50%
$ 5,908 $ 1,104
Jul 12, 4 PM $ 0.0₅497
+0.00%
$ 4,965 $ 1,042
Jul 12, 2 PM $ 0.0₅465
+0.00%
$ 4,645 $ 948
Jul 12, 12 PM $ 0.0₅489
+0.00%
$ 4,886 $ 1,091
Jul 12, 8 AM $ 0.0₅46
+0.00%
$ 4,597 $ 1,382
Jul 12, 7 AM $ 0.0₅457
+0.00%
$ 4,567 $ 1,352
Jul 12, 3 AM $ 0.0₅438
+1.31%
$ 4,376 $ 1,234
Jul 12, 2 AM $ 0.0₅408
+0.00%
$ 4,083 $ 984
Jul 12, 12 AM $ 0.0₅383
+0.00%
$ 3,831 $ 1,321
Jul 11, 10 PM $ 0.0₅369
+0.00%
$ 3,687 $ 1,210
Jul 11, 9 PM $ 0.0₅393
+0.00%
$ 3,934 $ 1,149
Jul 11, 7 PM $ 0.0₅411
+0.00%
$ 4,113 $ 1,224
Jul 11, 5 PM $ 0.0₅422
+4.05%
$ 4,218 $ 1,160
Jul 11, 4 PM $ 0.0₅375
-0.81%
$ 3,748 $ 1,237
Jul 11, 12 PM $ 0.0₅379
-7.77%
$ 3,788 $ 1,295
Jul 11, 11 AM $ 0.0₅378
+0.00%
$ 3,780 $ 1,144
Jul 11, 10 AM $ 0.0₅349
+0.00%
$ 3,494 $ 1,086
Jul 11, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,321
Jul 11, 5 AM $ 0.0₅4
+0.53%
$ 4,000 $ 1,402
Jul 11, 1 AM $ 0.0₅397
-11.98%
$ 3,972 $ 1,239
Jul 11, 12 AM $ 0.0₅479
+5.87%
$ 4,795 $ 1,070
Jul 10, 9 PM $ 0.0₅442
+0.00%
$ 4,421 $ 914
Jul 10, 5 PM $ 0.0₅479
+7.53%
$ 4,794 $ 928
Jul 10, 2 PM $ 0.0₅467
+0.00%
$ 4,671 $ 831
Jul 10, 12 PM $ 0.0₅418
-1.19%
$ 4,183 $ 953
Jul 10, 11 AM $ 0.0₅406
+0.00%
$ 4,065 $ 943
Jul 10, 9 AM $ 0.0₅378
+0.12%
$ 3,783 $ 1,039
Jul 10, 8 AM $ 0.0₅381
+0.00%
$ 3,813 $ 921
Jul 10, 7 AM $ 0.0₅416
+7.77%
$ 4,162 $ 834
Jul 10, 4 AM $ 0.0₅356
+0.00%
$ 3,559 $ 762
Jul 9, 6 PM $ 0.0₅335
+0.00%
$ 3,346 $ 1,114
Jul 9, 4 PM $ 0.0₅3
-6.40%
$ 3,001 $ 1,076
Jul 9, 2 PM $ 0.0₅294
+0.00%
$ 2,945 $ 999
Jul 9, 12 PM $ 0.0₅323
+0.00%
$ 3,230 $ 1,021
Jul 9, 11 AM $ 0.0₅348
+0.00%
$ 3,482 $ 1,019
Jul 9, 10 AM $ 0.0₅366
+0.00%
$ 3,661 $ 927
Jul 9, 6 AM $ 0.0₅336
+0.00%
$ 3,363 $ 876
Jul 9, 12 AM $ 0.218
+0.00%
$ 218.46 million $ 68.26 million
Jul 8, 9 PM $ 0.202
-6.15%
$ 202.5 million $ 61.76 million
Jul 8, 7 PM $ 0.233
+0.00%
$ 233.22 million $ 46.19 million