KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.218
+10.46%
$ 217.77 million $ 38.72 million
Jul 8, 4 PM $ 0.2
+0.00%
$ 199.53 million $ 47.86 million
Jul 8, 3 PM $ 0.204
+1.89%
$ 204.22 million $ 46.02 million
Jul 8, 2 PM $ 0.217
+0.00%
$ 216.65 million $ 50.06 million
Jul 8, 1 PM $ 0.216
+0.00%
$ 215.69 million $ 42.66 million
Jul 8, 11 AM $ 0.195
-2.08%
$ 195.22 million $ 41.06 million
Jul 8, 9 AM $ 0.193
+0.00%
$ 193.44 million $ 38.22 million
Jul 8, 5 AM $ 0.192
+0.00%
$ 192.44 million $ 30.98 million
Jul 8, 3 AM $ 0.208
+0.00%
$ 208.22 million $ 24.1 million
Jul 8, 2 AM $ 0.19
+0.00%
$ 189.5 million $ 29.01 million
Jul 7, 5 PM $ 0.189
+0.00%
$ 189.31 million $ 32.87 million
Jul 7, 4 PM $ 0.201
+0.00%
$ 200.85 million $ 35.74 million
Jul 7, 3 PM $ 0.218
+0.00%
$ 218.34 million $ 36.85 million
Jul 7, 2 PM $ 0.204
+0.00%
$ 204.23 million $ 43.39 million
Jul 7, 12 PM $ 0.219
+0.00%
$ 218.62 million $ 42.42 million
Jul 7, 2 AM $ 0.224
+0.00%
$ 223.84 million $ 50.19 million
Jul 6, 11 PM $ 0.207
+0.00%
$ 206.86 million $ 51.46 million
Jul 6, 9 PM $ 0.208
+0.00%
$ 208.04 million $ 42.99 million
Jul 6, 5 PM $ 0.224
+11.32%
$ 223.94 million $ 33.43 million
Jul 6, 3 PM $ 0.202
-7.72%
$ 201.63 million $ 27.01 million
Jul 6, 2 PM $ 0.2
+8.57%
$ 200.38 million $ 14.91 million
Jul 6, 1 AM $ 0.186
+0.00%
$ 186.24 million $ 15.62 million
Jul 5, 7 AM $ 0.168
+0.00%
$ 168.09 million $ 31.99 million
Jul 4, 7 PM $ 0.192
+0.00%
$ 192.34 million $ 26.56 million
Jul 3, 12 PM $ 0.144
+0.00%
$ -- $ 18.68 million
Jul 3, 10 AM $ 0.142
+0.00%
$ 142.07 million $ 16.53 million
Jul 1, 12 PM $ 0.134
+0.00%
$ 133.82 million $ 17.42 million
Jul 1, 6 AM $ 0.132
+0.00%
$ 132.45 million $ 27.24 million
Jun 30, 12 PM $ 0.136
+0.00%
$ 136.29 million $ 39.45 million
Jun 30, 10 AM $ 0.129
+3.82%
$ 129.27 million $ 36.56 million
Jun 29, 11 PM $ 0.111
+0.00%
$ 110.59 million $ 26.28 million
Jun 29, 4 PM $ 0.109
+0.00%
$ 109.28 million $ 27.95 million
Jun 29, 3 PM $ 0.119
-6.47%
$ 118.81 million $ 24.09 million
Jun 28, 9 PM $ 0.111
-11.27%
$ 110.77 million $ 23.08 million
Jun 28, 12 PM $ 0.119
+0.00%
$ 119.24 million $ 15.34 million
Jun 28, 11 AM $ 0.127
+0.00%
$ 126.62 million $ 12.3 million
Jun 26, 10 PM $ 0.121
+0.00%
$ 120.84 million $ 14.34 million
Jun 26, 9 PM $ 0.122
+9.85%
$ 121.66 million $ 18.55 million
Jun 25, 1 PM $ 0.102
+0.00%
$ 101.94 million $ 14.99 million
Jun 25, 12 PM $ 0.102
+0.00%
$ 101.55 million $ 14.99 million
Jun 24, 10 PM $ 0.0854
+5.69%
$ 85.44 million $ 17.97 million
Jun 24, 6 AM $ 0.0881
+0.00%
$ 88.07 million $ 38.22 million
Jun 24, 5 AM $ 0.0958
+8.41%
$ 95.77 million $ 38.51 million
Jun 23, 10 PM $ 0.108
+0.00%
$ -- $ 29.31 million
Jun 23, 7 PM $ 0.131
+0.00%
$ 130.54 million $ 25.66 million
Jun 23, 7 AM $ 0.0977
-7.66%
$ 97.69 million $ 22.83 million
Jun 23, 3 AM $ 0.1
+0.00%
$ 100.04 million $ 12.48 million
Jun 22, 8 PM $ 0.0947
+0.00%
$ 94.68 million $ 24.14 million
Jun 22, 1 AM $ 0.0953
-2.38%
$ 95.33 million $ 22.83 million
Jun 22, 12 AM $ 0.0902
+0.00%
$ 90.18 million $ 19.74 million