KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₅17
-24.54%
$ 1,699 $ 5,667
Jan 19, 11 AM $ 0.0₅217
-8.41%
$ 2,172 $ 5,264
Jan 19, 10 AM $ 0.0₅232
+16.35%
$ 2,323 $ 5,020
Jan 19, 9 AM $ 0.0₅219
+10.07%
$ 2,190 $ 4,557
Jan 19, 8 AM $ 0.0₅184
+52.67%
$ 1,837 $ 4,068
Jan 19, 7 AM $ 0.0₅123
+1.29%
$ 1,226 $ 3,435
Jan 19, 6 AM $ 0.0₅108
-5.39%
$ 1,077 $ 3,123
Jan 19, 5 AM $ 0.0₅115
+10.87%
$ 1,147 $ 2,961
Jan 19, 4 AM $ 0.0₆978
-31.99%
$ 978 $ 2,851
Jan 19, 3 AM $ 0.0₅133
+36.95%
$ 1,331 $ 2,618
Jan 19, 2 AM $ 0.0₅108
-2.99%
$ 1,083 $ 11,677
Jan 19, 1 AM $ 0.0₅117
+13.23%
$ 1,123 $ 11,383
Jan 19, 12 AM $ 0.0₅114
+3.70%
$ 1,139 $ 11,131
Jan 18, 11 PM $ 0.0₅11
-34.92%
$ 1,104 $ 10,629
Jan 18, 10 PM $ 0.0₅172
+6.66%
$ 1,720 $ 10,162
Jan 18, 9 PM $ 0.0₅166
+0.90%
$ 1,665 $ 10,142
Jan 18, 8 PM $ 0.0₅167
-2.87%
$ 1,666 $ 9,969
Jan 18, 7 PM $ 0.0₅169
+2.24%
$ 1,805 $ 9,434
Jan 18, 6 PM $ 0.0₅156
+17.59%
$ 1,559 $ 8,948
Jan 18, 5 PM $ 0.0₅132
+9.22%
$ 1,316 $ 8,609
Jan 18, 4 PM $ 0.0₅121
+1.81%
$ 1,208 $ 8,238
Jan 18, 3 PM $ 0.0₅13
+16.08%
$ 1,302 $ 7,851
Jan 18, 2 PM $ 0.0₅112
+3.95%
$ 1,145 $ 7,503
Jan 18, 1 PM $ 0.0₅108
-33.12%
$ 1,083 $ 7,196
Jan 18, 12 PM $ 0.0₅156
-17.68%
$ 1,559 $ 6,943
Jan 18, 11 AM $ 0.0₅168
-17.73%
$ 1,675 $ 6,412
Jan 18, 10 AM $ 0.0₅195
-15.99%
$ 1,954 $ 6,136
Jan 18, 9 AM $ 0.0₅257
+62.60%
$ 2,567 $ 5,199
Jan 18, 8 AM $ 0.0₅148
-36.83%
$ 1,478 $ 4,369
Jan 18, 7 AM $ 0.0₅224
+130.81%
$ 2,244 $ 3,839
Jan 18, 6 AM $ 0.0₅104
+6.79%
$ 1,043 $ 3,305
Jan 18, 5 AM $ 0.0₅101
-18.63%
$ 1,007 $ 2,940
Jan 18, 4 AM $ 0.0₅11
+9.17%
$ 1,103 $ 2,498
Jan 18, 3 AM $ 0.0₆997
-28.20%
$ 997 $ 2,180
Jan 18, 2 AM $ 0.0₅148
+52.01%
$ 1,485 $ 8,361
Jan 18, 1 AM $ 0.0₅101
-13.46%
$ 1,007 $ 8,105
Jan 18, 12 AM $ 0.0₅111
+10.27%
$ 1,113 $ 8,056
Jan 17, 11 PM $ 0.0₅103
+5.51%
$ 1,033 $ 7,793
Jan 17, 10 PM $ 0.0₆959
-1.24%
$ 959 $ 7,444
Jan 17, 9 PM $ 0.0₅103
-4.12%
$ 1,027 $ 7,211
Jan 17, 8 PM $ 0.0₅108
-4.59%
$ 1,082 $ 7,115
Jan 17, 7 PM $ 0.0₅105
-0.06%
$ 1,049 $ 7,173
Jan 17, 6 PM $ 0.0₅111
+1.35%
$ 1,113 $ 6,878
Jan 17, 5 PM $ 0.0₅117
-12.36%
$ 1,170 $ 6,595
Jan 17, 4 PM $ 0.0₅121
-0.69%
$ 1,214 $ 6,369
Jan 17, 3 PM $ 0.0₅115
+20.53%
$ 1,150 $ 5,695
Jan 17, 2 PM $ 0.0₆94
-6.31%
$ 940 $ 5,296
Jan 17, 1 PM $ 0.0₆987
-12.15%
$ 987 $ 5,018
Jan 17, 12 PM $ 0.0₅101
-15.77%
$ 1,010 $ 4,725
Jan 17, 11 AM $ 0.0₅11
+17.37%
$ 1,105 $ 4,446