KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0902
+0.00%
$ 90.18 million $ 19.74 million
Jun 21, 10 PM $ 0.0889
+0.00%
$ 88.89 million $ 20.69 million
Jun 21, 9 PM $ 0.09
+0.00%
$ 90.03 million $ 23.21 million
Jun 21, 11 AM $ 0.0823
+0.00%
$ 82.33 million $ 25.09 million
Jun 20, 10 PM $ 0.102
+0.00%
$ 102.3 million $ 25.1 million
Jun 20, 1 PM $ 0.0963
-9.10%
$ 96.33 million $ 22.82 million
Jun 20, 1 AM $ 0.101
+0.00%
$ 100.78 million $ 26.78 million
Jun 19, 8 PM $ 0.0903
+0.00%
$ 90.34 million $ 24.05 million
Jun 19, 4 PM $ 0.101
+0.00%
$ 101.28 million $ 24.16 million
Jun 19, 8 AM $ 0.101
+0.00%
$ 101.42 million $ 22.51 million
Jun 19, 5 AM $ 0.0908
+0.00%
$ 90.76 million $ 22.33 million
Jun 19, 4 AM $ 0.0994
+0.00%
$ 99.4 million $ 21.95 million
Jun 18, 4 AM $ 0.0749
+0.00%
$ 74.87 million $ 4.29 million
Jun 17, 10 PM $ 0.0751
+0.00%
$ 75.15 million $ 1.03 million
Jun 16, 12 AM $ 0.0693
+0.00%
$ 69.3 million $ 12.29 million
Jun 15, 11 AM $ 0.0782
+0.00%
$ 78.23 million $ 18.04 million
Jun 14, 7 PM $ 0.0823
+0.00%
$ 82.35 million $ 12.9 million
Jun 14, 3 PM $ 0.0873
+0.00%
$ 87.25 million $ 14.88 million
Jun 14, 5 AM $ 0.0912
+10.77%
$ 91.19 million $ 17.45 million
Jun 14, 2 AM $ 0.0648
+0.00%
$ 64.77 million $ 16.63 million
Jun 13, 7 PM $ 0.0788
+0.00%
$ 78.79 million $ 13.08 million
Jun 13, 6 PM $ 0.0825
+0.00%
$ 82.45 million $ 13.24 million
Jun 13, 5 PM $ 0.0842
+0.00%
$ 84.25 million $ 12.49 million
Jun 13, 11 AM $ 0.0694
+0.00%
$ 69.39 million $ 17.54 million
Jun 12, 7 PM $ 0.0725
+0.00%
$ 72.48 million $ 24.15 million
Jun 12, 4 PM $ 0.0681
+0.00%
$ 68.06 million $ 23.45 million
Jun 12, 1 PM $ 0.0757
-0.08%
$ 75.72 million $ 20.35 million
Jun 12, 10 AM $ 0.0856
+0.00%
$ 85.59 million $ 15.91 million
Jun 12, 2 AM $ 0.0657
+15.44%
$ 65.69 million $ 12.78 million
Jun 11, 1 PM $ 0.0441
+0.00%
$ 44.05 million $ 11.72 million
Jun 11, 2 AM $ 0.0354
+0.31%
$ 35.41 million $ 5.44 million
Jun 10, 1 PM $ 0.0371
+0.00%
$ 37.09 million $ 3.46 million
Jun 9, 9 PM $ 0.0433
+0.00%
$ 43.31 million $ 15.14 million
Jun 9, 3 PM $ 0.0417
-1.02%
$ 41.68 million $ 18.88 million
Jun 9, 2 PM $ 0.0429
+0.00%
$ 42.95 million $ 18.32 million
Jun 9, 1 PM $ 0.0507
+0.00%
$ 50.74 million $ 16.04 million
Jun 9, 12 PM $ 0.0533
-13.05%
$ 53.33 million $ 18.07 million
Jun 9, 11 AM $ 0.0622
+0.00%
$ 62.16 million $ 15.71 million
Jun 9, 10 AM $ 0.0618
+2.30%
$ 61.82 million $ 15.52 million
Jun 9, 9 AM $ 0.0503
-11.98%
$ 50.33 million $ 13.01 million
Jun 8, 10 PM $ 0.0489
+0.00%
$ 48.86 million $ 16.11 million
Jun 8, 12 PM $ 0.0367
+0.00%
$ 36.65 million $ 21.65 million
Jun 8, 9 AM $ 0.0351
-12.29%
$ 35.08 million $ 27.27 million
Jun 8, 8 AM $ 0.0416
+0.00%
$ 41.64 million $ 25.33 million
Jun 8, 4 AM $ 0.0414
-0.87%
$ 41.42 million $ 33.06 million
Jun 8, 3 AM $ 0.0393
+0.00%
$ 39.25 million $ 32.53 million
Jun 7, 11 PM $ 0.0422
+0.00%
$ 42.23 million $ 29.57 million
Jun 7, 10 PM $ 0.046
+0.00%
$ 46.03 million $ 29.44 million
Jun 7, 9 PM $ 0.0459
+0.00%
$ 45.92 million $ 28.39 million
Jun 7, 8 PM $ 0.0526
-17.90%
$ 52.65 million $ 26.64 million