KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅102
+1.15%
$ 1,021 $ 4,269
Jan 17, 9 AM $ 0.0₅108
+13.33%
$ 1,078 $ 3,853
Jan 17, 8 AM $ 0.0₆939
-6.35%
$ 939 $ 3,649
Jan 17, 7 AM $ 0.0₆924
-26.67%
$ 924 $ 3,445
Jan 17, 6 AM $ 0.0₅113
+21.11%
$ 1,129 $ 3,044
Jan 17, 5 AM $ 0.0₆941
+1.08%
$ 941 $ 2,667
Jan 17, 4 AM $ 0.0₆962
-9.55%
$ 962 $ 2,357
Jan 17, 3 AM $ 0.0₅102
-15.12%
$ 1,016 $ 2,105
Jan 17, 2 AM $ 0.0₅134
+39.32%
$ 1,335 $ 6,989
Jan 17, 1 AM $ 0.0₆941
+1.42%
$ 941 $ 6,505
Jan 17, 12 AM $ 0.0₅1
+8.15%
$ 1,003 $ 6,149
Jan 16, 11 PM $ 0.0₆929
-6.77%
$ 929 $ 6,005
Jan 16, 10 PM $ 0.0₅105
+0.54%
$ 1,047 $ 5,852
Jan 16, 9 PM $ 0.0₅11
+19.40%
$ 1,102 $ 5,643
Jan 16, 8 PM $ 0.0₆987
+0.36%
$ 919 $ 5,453
Jan 16, 7 PM $ 0.0₅108
+5.83%
$ 1,081 $ 5,043
Jan 16, 6 PM $ 0.0₆952
-11.85%
$ 952 $ 4,743
Jan 16, 5 PM $ 0.0₅102
-5.73%
$ 1,019 $ 4,618
Jan 16, 4 PM $ 0.0₅101
+8.92%
$ 1,007 $ 4,220
Jan 16, 3 PM $ 0.0₆974
-0.33%
$ 974 $ 4,070
Jan 16, 2 PM $ 0.0₆912
-7.74%
$ 912 $ 3,714
Jan 16, 1 PM $ 0.0₆996
+6.13%
$ 996 $ 3,467
Jan 16, 12 PM $ 0.0₅1
+13.36%
$ 1,004 $ 3,042
Jan 16, 11 AM $ 0.0₆957
+7.77%
$ 957 $ 2,744
Jan 16, 10 AM $ 0.0₆922
+5.31%
$ 922 $ 2,670
Jan 16, 9 AM $ 0.0₆924
+6.08%
$ 924 $ 2,543
Jan 16, 8 AM $ 0.0₆95
+4.77%
$ 872 $ 2,260
Jan 16, 7 AM $ 0.0₆869
-9.96%
$ 869 $ 2,069
Jan 16, 6 AM $ 0.0₆95
+5.58%
$ 950 $ 1,961
Jan 16, 5 AM $ 0.0₆843
-1.90%
$ 843 $ 1,780
Jan 16, 4 AM $ 0.0₆93
+11.28%
$ 930 $ 1,541
Jan 16, 3 AM $ 0.0₆896
+4.83%
$ 1,012 $ 1,361
Jan 16, 2 AM $ 0.0₆915
+1.88%
$ 915 $ 9,653
Jan 16, 1 AM $ 0.0₆889
+4.04%
$ 889 $ 9,471
Jan 16, 12 AM $ 0.0₆86
-24.47%
$ 860 $ 9,403
Jan 15, 11 PM $ 0.0₅104
+17.20%
$ 1,045 $ 9,569
Jan 15, 10 PM $ 0.0₆869
-12.16%
$ 869 $ 9,274
Jan 15, 9 PM $ 0.0₆999
-11.50%
$ 999 $ 9,143
Jan 15, 8 PM $ 0.0₅117
-18.22%
$ 1,166 $ 9,118
Jan 15, 7 PM $ 0.0₅143
-18.00%
$ 1,434 $ 8,754
Jan 15, 6 PM $ 0.0₅176
-43.13%
$ 1,927 $ 8,749
Jan 15, 5 PM $ 0.0₅314
-12.54%
$ 3,139 $ 8,318
Jan 15, 4 PM $ 0.0₅361
+8.23%
$ 3,614 $ 7,681
Jan 15, 3 PM $ 0.0₅326
-25.42%
$ 3,259 $ 7,537
Jan 15, 2 PM $ 0.0₅438
-12.99%
$ 4,382 $ 6,902
Jan 15, 1 PM $ 0.0₅478
-5.08%
$ 4,872 $ 6,527
Jan 15, 12 PM $ 0.0₅514
+5.82%
$ 5,144 $ 6,079
Jan 15, 11 AM $ 0.0₅489
-3.00%
$ 4,888 $ 5,441
Jan 15, 10 AM $ 0.0₅508
+17.75%
$ 5,077 $ 5,428
Jan 15, 9 AM $ 0.0₅418
-17.25%
$ 4,177 $ 4,912