KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0585
+0.00%
$ 58.55 million $ 21.77 million
Jun 7, 12 PM $ 0.0555
+32.90%
$ 55.48 million $ 21.31 million
Jun 7, 9 AM $ 0.0411
+12.68%
$ 41.06 million $ 19.02 million
Jun 7, 6 AM $ 0.0322
+0.44%
$ 32.19 million $ 17.74 million
Jun 7, 5 AM $ 0.0343
+27.21%
$ 34.28 million $ 15.55 million
Jun 7, 4 AM $ 0.0317
+18.37%
$ 31.68 million $ 12.79 million
Jun 6, 10 PM $ 0.0308
+0.80%
$ 30.8 million $ 11.79 million
Jun 6, 4 PM $ 0.0377
-13.95%
$ 37.65 million $ 15.67 million
Jun 6, 3 PM $ 0.0472
-1.44%
$ 47.24 million $ 14.02 million
Jun 6, 8 AM $ 0.0369
+0.00%
$ 36.9 million $ 11.65 million
Jun 6, 6 AM $ 0.0325
+0.00%
$ 32.52 million $ 10.44 million
Jun 6, 5 AM $ 0.0319
+3.90%
$ 31.93 million $ 10.31 million
Jun 5, 8 PM $ 0.0278
+0.00%
$ -- $ 8.67 million
Jun 5, 7 PM $ 0.0326
+14.00%
$ 32.62 million $ 7.49 million
Jun 5, 6 PM $ 0.0282
+0.00%
$ 28.21 million $ 6.39 million
Jun 5, 5 PM $ 0.0247
+14.24%
$ 24.66 million $ 5.43 million
Jun 5, 4 PM $ 0.0216
+0.00%
$ 21.6 million $ 5.24 million
Jun 5, 2 PM $ 0.0183
+0.36%
$ 18.29 million $ 4.15 million
Jun 5, 3 AM $ 0.0188
+0.00%
$ 18.81 million $ 6.42 million
Jun 4, 7 AM $ 0.0161
+22.30%
$ 16.13 million $ 7.87 million
Jun 4, 5 AM $ 0.0145
+0.00%
$ 14.52 million $ 6.22 million
Jun 3, 5 PM $ 0.0159
-9.14%
$ 15.85 million $ 4.97 million
Jun 3, 1 PM $ 0.0168
+0.00%
$ 16.77 million $ 3.41 million
Jun 3, 12 PM $ 0.0157
+0.00%
$ 15.7 million $ 3 million
Jun 3, 9 AM $ 0.0135
+0.00%
$ 13.46 million $ 2.64 million
Jun 3, 8 AM $ 0.0126
+0.00%
$ 12.58 million $ 2.28 million
Jun 2, 9 PM $ 0.0106
+0.00%
$ 10.61 million $ 1.45 million
Jun 1, 9 PM $ 0.0107
+0.00%
$ 10.73 million $ 1.79 million
May 31, 3 AM $ 0.0158
+0.00%
$ 15.76 million $ 1.22 million
May 29, 3 PM $ 0.0152
+0.00%
$ 15.21 million $ 3.02 million
May 29, 5 AM $ 0.0139
+14.30%
$ 13.88 million $ 2.04 million
May 28, 6 PM $ 0.011
-0.55%
$ 10.97 million $ 1.55 million
May 28, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 981,739
May 26, 11 AM $ 0.00565
+0.00%
$ 5.65 million $ 689,466
May 26, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 481,511
May 24, 10 AM $ 0.00538
-5.03%
$ 5.38 million $ 795,831
May 22, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 194,878
May 21, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 618,906
May 21, 6 AM $ 0.00355
-2.31%
$ 3.55 million $ 511,077
May 21, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 514,152
May 20, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 875,676
May 19, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 893,019
May 19, 1 PM $ 0.00419
+0.00%
$ 4.19 million $ 659,022
May 18, 9 PM $ 0.00409
+0.00%
$ 4.09 million $ 1.16 million
May 18, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 1.07 million
May 18, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 1.33 million
May 18, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 1.2 million
May 18, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 1.11 million
May 17, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 1.06 million
May 17, 9 AM $ 0.00298
+6.96%
$ 2.98 million $ 763,260