KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅508
-1.20%
$ 5,081 $ 4,657
Jan 15, 7 AM $ 0.0₅499
+15.55%
$ 4,994 $ 4,357
Jan 15, 6 AM $ 0.0₅441
-7.55%
$ 4,410 $ 3,784
Jan 15, 5 AM $ 0.0₅456
-24.97%
$ 4,559 $ 3,562
Jan 15, 4 AM $ 0.0₅611
+13.85%
$ 6,109 $ 3,017
Jan 15, 3 AM $ 0.0₅536
-10.70%
$ 5,356 $ 2,584
Jan 15, 2 AM $ 0.0₅588
-10.84%
$ 5,878 $ 15,246
Jan 15, 1 AM $ 0.0₅656
-2.94%
$ 6,558 $ 15,189
Jan 15, 12 AM $ 0.0₅682
-11.52%
$ 6,820 $ 14,728
Jan 14, 11 PM $ 0.0₅775
-4.96%
$ 7,750 $ 14,293
Jan 14, 10 PM $ 0.0₅815
-1.29%
$ 8,147 $ 14,096
Jan 14, 9 PM $ 0.0₅829
+16.22%
$ 8,293 $ 13,893
Jan 14, 8 PM $ 0.0₅699
-21.37%
$ 6,990 $ 13,510
Jan 14, 7 PM $ 0.0₅871
-8.89%
$ 8,709 $ 12,937
Jan 14, 6 PM $ 0.0₅957
+27.94%
$ 9,565 $ 12,756
Jan 14, 5 PM $ 0.0₅736
-11.95%
$ 7,357 $ 11,695
Jan 14, 4 PM $ 0.0₅855
-5.27%
$ 8,548 $ 11,368
Jan 14, 3 PM $ 0.0₅909
-21.94%
$ 9,091 $ 10,747
Jan 14, 2 PM $ 0.0000119
-2.88%
$ 11,866 $ 10,665
Jan 14, 1 PM $ 0.0000126
+35.56%
$ 12,565 $ 10,056
Jan 14, 12 PM $ 0.0₅941
-3.65%
$ 9,414 $ 9,118
Jan 14, 11 AM $ 0.0₅96
+7.31%
$ 9,603 $ 8,869
Jan 14, 10 AM $ 0.0₅895
+5.57%
$ 8,952 $ 8,476
Jan 14, 9 AM $ 0.0₅848
-13.62%
$ 8,477 $ 6,726
Jan 14, 8 AM $ 0.00001
+3.34%
$ 10,001 $ 6,542
Jan 14, 7 AM $ 0.0₅942
+0.94%
$ 9,422 $ 6,226
Jan 14, 6 AM $ 0.0₅935
+0.26%
$ 9,355 $ 6,385
Jan 14, 5 AM $ 0.0₅941
+13.91%
$ 9,409 $ 6,092
Jan 14, 4 AM $ 0.0₅816
+10.80%
$ 8,156 $ 6,220
Jan 14, 3 AM $ 0.0₅723
-5.23%
$ 7,228 $ 5,920
Jan 14, 2 AM $ 0.0₅735
+2.52%
$ 6,638 $ 9,141
Jan 14, 1 AM $ 0.0₅747
+5.24%
$ 7,469 $ 8,886
Jan 14, 12 AM $ 0.0₅715
+10.26%
$ 7,148 $ 8,743
Jan 13, 11 PM $ 0.0₅65
-7.61%
$ 6,499 $ 8,556
Jan 13, 10 PM $ 0.0₅714
-5.53%
$ 7,162 $ 8,653
Jan 13, 9 PM $ 0.0₅764
-0.46%
$ 7,637 $ 8,661
Jan 13, 8 PM $ 0.0₅767
+1.09%
$ 7,671 $ 8,636
Jan 13, 7 PM $ 0.0₅729
-9.49%
$ 7,292 $ 8,130
Jan 13, 6 PM $ 0.0₅899
+2.33%
$ 8,986 $ 8,473
Jan 13, 5 PM $ 0.0₅867
-6.81%
$ 8,667 $ 8,058
Jan 13, 4 PM $ 0.0₅932
+5.43%
$ 9,317 $ 8,070
Jan 13, 3 PM $ 0.0₅879
+6.33%
$ 8,793 $ 7,983
Jan 13, 2 PM $ 0.0₅819
-23.56%
$ 8,187 $ 7,825
Jan 13, 1 PM $ 0.0000104
-1.46%
$ 10,397 $ 7,334
Jan 13, 12 PM $ 0.0000106
-0.94%
$ 10,640 $ 6,846
Jan 13, 11 AM $ 0.0₅968
-5.06%
$ 9,683 $ 37,381
Jan 13, 10 AM $ 0.0000101
+3.73%
$ 10,092 $ 37,488
Jan 13, 9 AM $ 0.0₅987
-1.81%
$ 9,867 $ 37,091
Jan 13, 8 AM $ 0.0000104
-15.84%
$ 10,380 $ 36,616
Jan 13, 7 AM $ 0.0000104
-17.13%
$ 10,482 $ 36,110