KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000125
+6.43%
$ 12,541 $ 35,975
Jan 13, 5 AM $ 0.000012
+6.73%
$ 12,001 $ 35,559
Jan 13, 4 AM $ 0.0₅986
-13.64%
$ 9,864 $ 34,850
Jan 13, 3 AM $ 0.0000116
+0.89%
$ 11,570 $ 34,425
Jan 13, 2 AM $ 0.0000113
+0.90%
$ 11,329 $ 34,051
Jan 13, 1 AM $ 0.000012
+10.16%
$ 12,025 $ 33,596
Jan 13, 12 AM $ 0.0000107
-8.43%
$ 10,744 $ 32,669
Jan 12, 11 PM $ 0.0000116
+3.02%
$ 11,569 $ 31,910
Jan 12, 10 PM $ 0.0000114
+10.09%
$ 11,446 $ 31,456
Jan 12, 9 PM $ 0.0000103
+8.17%
$ 10,324 $ 30,995
Jan 12, 8 PM $ 0.0₅992
-9.96%
$ 9,918 $ 30,623
Jan 12, 7 PM $ 0.0000108
-2.80%
$ 10,794 $ 30,445
Jan 12, 6 PM $ 0.0000111
+10.36%
$ 11,131 $ 30,086
Jan 12, 5 PM $ 0.00001
-1.06%
$ 10,025 $ 29,973
Jan 12, 4 PM $ 0.0000102
+4.03%
$ 10,214 $ 29,483
Jan 12, 3 PM $ 0.0₅997
-1.38%
$ 9,967 $ 29,616
Jan 12, 2 PM $ 0.0000103
-10.04%
$ 10,313 $ 29,993
Jan 12, 1 PM $ 0.0000118
-1.51%
$ 11,784 $ 29,378
Jan 12, 12 PM $ 0.000012
+1.35%
$ 11,976 $ 29,646
Jan 12, 11 AM $ 0.000012
-2.90%
$ 11,970 $ 29,660
Jan 12, 10 AM $ 0.0000123
+25.49%
$ 12,331 $ 29,575
Jan 12, 9 AM $ 0.00001
-7.68%
$ 10,038 $ 29,377
Jan 12, 8 AM $ 0.0000107
-3.56%
$ 10,685 $ 29,936
Jan 12, 7 AM $ 0.0000113
-9.43%
$ 11,254 $ 29,955
Jan 12, 6 AM $ 0.0000123
-0.88%
$ 12,272 $ 30,101
Jan 12, 5 AM $ 0.0000125
-5.10%
$ 12,464 $ 30,336
Jan 12, 4 AM $ 0.000013
-0.82%
$ 13,039 $ 30,563
Jan 12, 3 AM $ 0.0000131
-4.98%
$ 13,080 $ 30,733
Jan 12, 2 AM $ 0.0000136
-6.49%
$ 13,563 $ 30,476
Jan 12, 1 AM $ 0.0000137
+2.35%
$ 13,653 $ 30,375
Jan 12, 12 AM $ 0.0000131
-4.73%
$ 13,118 $ 30,250
Jan 11, 11 PM $ 0.0000139
+5.28%
$ 13,929 $ 30,201
Jan 11, 10 PM $ 0.0000133
-3.19%
$ 13,333 $ 30,057
Jan 11, 9 PM $ 0.0000134
+0.75%
$ 13,439 $ 30,261
Jan 11, 8 PM $ 0.0000136
+0.97%
$ 13,990 $ 30,523
Jan 11, 7 PM $ 0.0000133
+14.16%
$ 13,326 $ 30,563
Jan 11, 6 PM $ 0.0000115
-16.31%
$ 11,494 $ 29,921
Jan 11, 5 PM $ 0.0000139
-2.48%
$ 13,918 $ 29,425
Jan 11, 4 PM $ 0.0000132
-0.70%
$ 13,155 $ 29,307
Jan 11, 3 PM $ 0.000013
-8.85%
$ 12,985 $ 28,991
Jan 11, 2 PM $ 0.0000145
-8.38%
$ 14,544 $ 28,742
Jan 11, 1 PM $ 0.0000159
+26.76%
$ 15,852 $ 28,972
Jan 11, 12 PM $ 0.0000127
-6.43%
$ 12,671 $ 28,583
Jan 11, 11 AM $ 0.0000134
+4.93%
$ 13,440 $ 28,387
Jan 11, 10 AM $ 0.0000131
-5.11%
$ 13,136 $ 28,052
Jan 11, 9 AM $ 0.0000136
-2.43%
$ 13,594 $ 27,660
Jan 11, 8 AM $ 0.0000136
+3.88%
$ 13,602 $ 27,218
Jan 11, 7 AM $ 0.0000114
-0.39%
$ 11,365 $ 27,045
Jan 11, 6 AM $ 0.0000113
-13.54%
$ 11,283 $ 26,376
Jan 11, 5 AM $ 0.0000131
-15.45%
$ 13,055 $ 25,822