KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00298
+6.96%
$ 2.98 million $ 763,260
May 17, 8 AM $ 0.00308
+12.02%
$ 3.08 million $ 584,224
May 17, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 163,794
May 15, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 226,742
May 15, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 222,962
May 14, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 125,752
May 14, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 364,256
May 13, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 802,909
May 13, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 671,181
May 13, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 593,904
May 13, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 558,211
May 12, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 412,942
May 12, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 378,647
May 12, 7 PM $ 0.00185
+5.52%
$ 1.85 million $ 364,972
May 12, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 421,017
May 12, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 534,754
May 11, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 453,834
May 10, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 232,057
May 10, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 138,743
May 10, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 92,498
May 10, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 50,759
May 8, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 373,952
May 8, 5 PM $ 0.00116
+0.72%
$ 1.16 million $ 470,807
May 8, 4 PM $ 0.0011
+1.64%
$ 1.1 million $ 486,526
May 8, 3 PM $ 0.000981
+0.00%
$ 980,917 $ 437,535
May 8, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 740,466
May 8, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 654,213
May 8, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 634,729
May 8, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 624,392
May 7, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 527,867
May 7, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 492,913
May 7, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 422,734
May 7, 3 PM $ 0.00136
+10.81%
$ 1.36 million $ 365,847
May 7, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 272,536
May 7, 11 AM $ 0.00123
+13.81%
$ 1.23 million $ 215,309
May 7, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 96,918
May 7, 8 AM $ 0.000985
+7.81%
$ 984,904 $ 73,883
Apr 25, 10 PM $ 0.000328
+0.00%
$ 328,003 $ 29,609
Apr 17, 12 PM $ 0.000132
+0.00%
$ 131,869 $ 14,121
Apr 15, 9 PM $ 0.000121
+0.00%
$ 120,811 $ 15,844
Apr 15, 1 AM $ 0.000114
-1.32%
$ 113,657 $ 1,182
Apr 11, 11 AM $ 0.000102
+0.00%
$ 101,849 $ 12,227
Apr 1, 8 PM $ 0.0000281
+0.00%
$ 28,074 $ 3,225
Mar 30, 3 AM $ 0.0000221
+0.00%
$ 22,098 $ 1,615
Mar 29, 5 PM $ 0.0000169
+0.00%
$ 16,949 $ 1,602
Mar 25, 4 AM $ 0.0000203
+0.00%
$ 20,273 $ 2,609
Mar 22, 5 PM $ 0.0000211
+0.00%
$ 21,103 $ 268
Mar 22, 3 PM $ 0.0000205
+0.00%
$ 20,482 $ 151
Mar 20, 8 PM $ 0.0000198
+0.00%
$ 19,837 $ 4,848
Mar 20, 6 PM $ 0.0000191
+0.00%
$ 19,061 $ 3,272