KORNIA github.com/kornia/KORNIA Historical Data

KORNIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000121
+0.00%
$ 120,811 $ 15,844
Apr 15, 2026 $ 0.000121
+4.89%
$ 120,811 $ 15,844
Apr 11, 2026 $ 0.000102
+0.00%
$ -- $ 12,227
Apr 1, 2026 $ 0.0000281
+0.00%
$ 28,074 $ 3,225
Mar 30, 2026 $ 0.0000221
+0.00%
$ -- $ 1,615
Mar 29, 2026 $ 0.0000169
+0.00%
$ -- $ 1,602
Mar 25, 2026 $ 0.0000203
+0.00%
$ -- $ 2,609
Mar 22, 2026 $ 0.0000211
+3.03%
$ -- $ 268
Mar 20, 2026 $ 0.0000198
-4.95%
$ 19,837 $ 4,848
Mar 19, 2026 $ 0.0000191
-15.61%
$ 19,078 $ 5,399
Mar 18, 2026 $ 0.0000241
+9.41%
$ -- $ 5,779
Mar 17, 2026 $ 0.0000227
+8.07%
$ 22,683 $ 7,047
Mar 16, 2026 $ 0.0000239
+0.00%
$ -- $ 1,957
Mar 15, 2026 $ 0.0000226
-1.17%
$ 22,642 $ 8,938
Mar 14, 2026 $ 0.0000221
+8.05%
$ -- $ 1,102
Mar 13, 2026 $ 0.0000192
-12.65%
$ 19,182 $ 5,670
Mar 12, 2026 $ 0.0000265
+0.97%
$ 26,507 $ 5,675
Mar 11, 2026 $ 0.00002
+11.24%
$ 20,022 $ 6,976
Mar 10, 2026 $ 0.0000163
+40.39%
$ 16,302 $ 6,691
Mar 9, 2026 $ 0.0000118
+3.01%
$ 11,836 $ 775
Mar 8, 2026 $ 0.0₅541
+0.82%
$ -- $ 6,152
Mar 7, 2026 $ 0.0₅485
+22.12%
$ 4,854 $ 5,007
Mar 6, 2026 $ 0.0₅415
+2.08%
$ 4,154 $ 1,333
Mar 5, 2026 $ 0.0₅408
-10.32%
$ 4,076 $ 60
Mar 4, 2026 $ 0.0₅437
+7.30%
$ -- $ 405
Mar 3, 2026 $ 0.0₅421
+4.74%
$ 4,205 $ 276
Mar 2, 2026 $ 0.0₅401
+2.74%
$ 4,008 $ 51
Mar 1, 2026 $ 0.0₅39
-2.23%
$ 3,896 $ 443
Feb 28, 2026 $ 0.0₅399
+0.00%
$ 3,988 $ 62
Feb 26, 2026 $ 0.0₅427
+0.00%
$ -- $ 714
Feb 25, 2026 $ 0.0₅403
+5.85%
$ 4,035 $ 519
Feb 24, 2026 $ 0.0₅415
-1.79%
$ 4,152 $ 3,352
Feb 23, 2026 $ 0.0₅397
-7.04%
$ -- $ 642
Feb 22, 2026 $ 0.0₅437
-2.18%
$ 4,367 $ 1,129
Feb 21, 2026 $ 0.0₅431
-0.29%
$ 4,314 $ 887
Feb 20, 2026 $ 0.0₅408
+4.29%
$ 3,966 $ 4,257
Feb 19, 2026 $ 0.0₅4
-2.32%
$ 3,999 $ 1,166
Feb 18, 2026 $ 0.0₅418
-0.23%
$ -- $ 1,213
Feb 17, 2026 $ 0.0₅396
-0.93%
$ 3,960 $ 2,388
Feb 16, 2026 $ 0.0₅411
+3.07%
$ 4,107 $ 834
Feb 15, 2026 $ 0.0₅399
-0.42%
$ 3,985 $ 52
Feb 14, 2026 $ 0.0₅434
+0.03%
$ 4,344 $ 2,714
Feb 13, 2026 $ 0.0₅413
-2.99%
$ 4,132 $ 1,927
Feb 12, 2026 $ 0.0₅39
-1.53%
$ 3,901 $ 695
Feb 11, 2026 $ 0.0₅394
-0.85%
$ 3,939 $ 2,937
Feb 10, 2026 $ 0.0₅432
-2.75%
$ 4,315 $ 1,185
Feb 9, 2026 $ 0.0₅411
+1.60%
$ 4,107 $ 3,536
Feb 8, 2026 $ 0.0₅429
-0.39%
$ 4,293 $ 2,395
Feb 7, 2026 $ 0.0₅425
-1.77%
$ 4,252 $ 1,648
Feb 6, 2026 $ 0.0₅413
-1.75%
$ 4,132 $ 1,205
Download