KORNIA github.com/kornia/KORNIA Historical Data

KORNIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 15.76 million $ 1.22 million
May 29, 2026 $ 0.0152
+25.30%
$ -- $ 3.02 million
May 28, 2026 $ 0.011
+8.53%
$ 10.97 million $ 1.55 million
May 26, 2026 $ 0.00565
+3.31%
$ -- $ 689,466
May 24, 2026 $ 0.00538
-5.03%
$ -- $ 795,831
May 22, 2026 $ 0.0046
+0.00%
$ -- $ 194,878
May 21, 2026 $ 0.00379
+6.48%
$ -- $ 618,906
May 20, 2026 $ 0.0039
+0.00%
$ -- $ 875,676
May 19, 2026 $ 0.00378
-9.86%
$ -- $ 893,019
May 18, 2026 $ 0.00409
+25.72%
$ 4.09 million $ 1.16 million
May 17, 2026 $ 0.00318
+48.66%
$ 3.18 million $ 1.06 million
May 15, 2026 $ 0.00196
-5.58%
$ -- $ 226,742
May 14, 2026 $ 0.00192
+0.92%
$ -- $ 125,752
May 13, 2026 $ 0.00198
-2.05%
$ -- $ 802,909
May 12, 2026 $ 0.00165
-0.83%
$ 1.65 million $ 412,942
May 11, 2026 $ 0.00154
+0.00%
$ -- $ 453,834
May 10, 2026 $ 0.00167
+22.95%
$ 1.67 million $ 232,057
May 8, 2026 $ 0.00112
-1.25%
$ 1.12 million $ 373,952
May 7, 2026 $ 0.00115
+25.53%
$ 1.15 million $ 527,867
Apr 25, 2026 $ 0.000328
+0.00%
$ 328,003 $ 29,609
Apr 17, 2026 $ 0.000132
+0.00%
$ -- $ 14,121
Apr 15, 2026 $ 0.000121
+4.89%
$ 120,811 $ 15,844
Apr 11, 2026 $ 0.000102
+0.00%
$ -- $ 12,227
Apr 1, 2026 $ 0.0000281
+0.00%
$ 28,074 $ 3,225
Mar 30, 2026 $ 0.0000221
+0.00%
$ -- $ 1,615
Mar 29, 2026 $ 0.0000169
+0.00%
$ -- $ 1,602
Mar 25, 2026 $ 0.0000203
+0.00%
$ -- $ 2,609
Mar 22, 2026 $ 0.0000211
+3.03%
$ -- $ 268
Mar 20, 2026 $ 0.0000198
-4.95%
$ 19,837 $ 4,848
Mar 19, 2026 $ 0.0000191
-15.61%
$ 19,078 $ 5,399
Mar 18, 2026 $ 0.0000241
+9.41%
$ -- $ 5,779
Mar 17, 2026 $ 0.0000227
+8.07%
$ 22,683 $ 7,047
Mar 16, 2026 $ 0.0000239
+0.00%
$ -- $ 1,957
Mar 15, 2026 $ 0.0000226
-1.17%
$ 22,642 $ 8,938
Mar 14, 2026 $ 0.0000221
+8.05%
$ -- $ 1,102
Mar 13, 2026 $ 0.0000192
-12.65%
$ 19,182 $ 5,670
Mar 12, 2026 $ 0.0000265
+0.97%
$ 26,507 $ 5,675
Mar 11, 2026 $ 0.00002
+11.24%
$ 20,022 $ 6,976
Mar 10, 2026 $ 0.0000163
+40.39%
$ 16,302 $ 6,691
Mar 9, 2026 $ 0.0000118
+3.01%
$ 11,836 $ 775
Mar 8, 2026 $ 0.0₅541
+0.82%
$ -- $ 6,152
Mar 7, 2026 $ 0.0₅485
+22.12%
$ 4,854 $ 5,007
Mar 6, 2026 $ 0.0₅415
+2.08%
$ 4,154 $ 1,333
Mar 5, 2026 $ 0.0₅408
-10.32%
$ 4,076 $ 60
Mar 4, 2026 $ 0.0₅437
+7.30%
$ -- $ 405
Mar 3, 2026 $ 0.0₅421
+4.74%
$ 4,205 $ 276
Mar 2, 2026 $ 0.0₅401
+2.74%
$ 4,008 $ 51
Mar 1, 2026 $ 0.0₅39
-2.23%
$ 3,896 $ 443
Feb 28, 2026 $ 0.0₅399
+0.00%
$ 3,988 $ 62
Feb 26, 2026 $ 0.0₅427
+0.00%
$ -- $ 714
Download