hiCLONEX Historical Data

HICLONEX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00165
-0.12%
$ -- $ 50,041
May 2024 $ 0.00165
+4.75%
$ 53,858 $ 289,004
Apr 2024 $ 0.00158
-38.74%
$ 59,372 $ 647,940
Mar 2024 $ 0.00258
-37.87%
$ 104,780 $ 1.87 million
Feb 2024 $ 0.00416
+59.46%
$ 164,746 $ 3.33 million
Jan 2024 $ 0.0026
-29.64%
$ 111,035 $ 3.49 million
Dec 2023 $ 0.00369
+14.22%
$ 157,555 $ 3.67 million
Nov 2023 $ 0.00323
+31.36%
$ 134,664 $ 3.6 million
Oct 2023 $ 0.00246
+9.14%
$ 127,322 $ 3.66 million
Sep 2023 $ 0.00226
-16.79%
$ 121,171 $ 3.24 million
Aug 2023 $ 0.00271
-27.67%
$ 156,565 $ 3.49 million
Jul 2023 $ 0.00375
-34.97%
$ 197,644 $ 3.25 million
Jun 2023 $ 0.00578
+2.22%
$ 292,917 $ 3.27 million
May 2023 $ 0.00572
+1.76%
$ 289,894 $ 4.82 million
Apr 2023 $ 0.00561
-3.12%
$ 357,669 $ 9.09 million
Mar 2023 $ 0.00578
-21.81%
$ 426,728 $ 6.87 million
Feb 2023 $ 0.00736
-20.09%
$ 697,961 $ 15.51 million
Jan 2023 $ 0.0092
+16.49%
$ 440,710 $ 13.86 million
Dec 2022 $ 0.00787
-6.48%
$ 637,305 $ 31.29 million
Download