hiCLONEX Historical Data

HICLONEX
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00165
-6.94%
$ -- $ 21,735
Jun 2, 2024 $ 0.00178
+2.25%
$ 52,486 $ 15,024
Jun 1, 2024 $ 0.00201
+21.97%
$ 65,612 $ 13,282
May 31, 2024 $ 0.00165
-0.12%
$ 53,858 $ 4,721
May 30, 2024 $ 0.00166
-2.75%
$ 54,085 $ 4,859
May 29, 2024 $ 0.00171
-0.93%
$ 55,648 $ 5,050
May 28, 2024 $ 0.00172
+0.76%
$ 56,104 $ 4,905
May 27, 2024 $ 0.00171
-1.50%
$ 55,746 $ 4,912
May 26, 2024 $ 0.00174
-0.23%
$ 56,528 $ 4,679
May 25, 2024 $ 0.00174
-0.57%
$ 60,287 $ 4,998
May 24, 2024 $ 0.00175
-3.52%
$ 60,632 $ 5,389
May 23, 2024 $ 0.00182
+3.76%
$ 62,879 $ 7,058
May 22, 2024 $ 0.00175
-6.90%
$ 60,632 $ 5,689
May 21, 2024 $ 0.00188
+8.29%
$ 65,022 $ 8,409
May 20, 2024 $ 0.00174
+9.35%
$ 60,217 $ 5,647
May 19, 2024 $ 0.00159
+0.63%
$ 54,963 $ 9,607
May 18, 2024 $ 0.00159
+0.13%
$ 54,790 $ 11,587
May 17, 2024 $ 0.00158
+0.44%
$ 54,756 $ 10,068
May 16, 2024 $ 0.00158
-1.00%
$ 54,514 $ 12,071
May 15, 2024 $ 0.0016
+0.50%
$ 55,136 $ 12,594
May 14, 2024 $ 0.00159
+0.70%
$ 54,790 $ 12,668
May 13, 2024 $ 0.00157
-1.25%
$ 54,410 $ 11,856
May 12, 2024 $ 0.00159
-2.03%
$ 55,101 $ 12,611
May 11, 2024 $ 0.00163
-1.57%
$ 56,242 $ 12,407
May 10, 2024 $ 0.00166
+4.22%
$ 57,210 $ 12,036
May 9, 2024 $ 0.00159
+7.16%
$ 54,859 $ 14,336
May 8, 2024 $ 0.00148
-3.77%
$ 51,195 $ 11,341
May 7, 2024 $ 0.00154
+0.20%
$ 53,200 $ 12,001
May 6, 2024 $ 0.00153
+0.72%
$ 53,062 $ 11,757
May 5, 2024 $ 0.00152
-1.68%
$ 52,647 $ 11,781
May 4, 2024 $ 0.00155
+1.71%
$ 58,207 $ 14,650
May 3, 2024 $ 0.00152
-0.65%
$ 57,155 $ 8,698
May 2, 2024 $ 0.00153
-2.05%
$ 57,418 $ 9,946
May 1, 2024 $ 0.00156
-1.20%
$ 58,620 $ 10,673
Apr 30, 2024 $ 0.00158
-7.93%
$ 59,372 $ 11,303
Apr 29, 2024 $ 0.00172
-4.29%
$ 64,482 $ 19,578
Apr 28, 2024 $ 0.00179
-0.17%
$ 67,376 $ 12,191
Apr 27, 2024 $ 0.0018
+2.33%
$ 94,625 $ 12,014
Apr 26, 2024 $ 0.00176
+6.23%
$ 92,467 $ 14,780
Apr 25, 2024 $ 0.00165
+18.14%
$ 87,047 $ 16,455
Apr 24, 2024 $ 0.0014
+1.97%
$ 73,679 $ 27,440
Apr 23, 2024 $ 0.00137
-33.32%
$ 72,048 $ 48,717
Apr 22, 2024 $ 0.00205
-11.69%
$ 108,098 $ 14,351
Apr 21, 2024 $ 0.00231
+3.78%
$ 121,308 $ 15,216
Apr 20, 2024 $ 0.00222
+11.38%
$ 99,163 $ 17,303
Apr 19, 2024 $ 0.002
-9.34%
$ 89,256 $ 13,005
Apr 18, 2024 $ 0.0022
-5.89%
$ 98,360 $ 15,124
Apr 17, 2024 $ 0.00229
+0.40%
$ 102,020 $ 24,200
Apr 16, 2024 $ 0.00228
-15.39%
$ 101,573 $ 26,685
Apr 15, 2024 $ 0.00269
+15.64%
$ 120,139 $ 34,866
Download