hiCLONEX Historical Data

HICLONEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00606
+4.31%
$ 526,109 $ 169,231
Mar 10, 2023 $ 0.00582
-5.82%
$ 511,301 $ 156,443
Mar 9, 2023 $ 0.00618
-13.49%
$ 542,939 $ 144,163
Mar 8, 2023 $ 0.00715
-0.95%
$ 628,213 $ 307,177
Mar 7, 2023 $ 0.00724
-2.93%
$ 635,746 $ 305,621
Mar 6, 2023 $ 0.00743
-1.26%
$ 652,828 $ 305,006
Mar 5, 2023 $ 0.00752
-5.75%
$ 660,835 $ 306,402
Mar 4, 2023 $ 0.00798
-3.01%
$ 700,484 $ 315,194
Mar 3, 2023 $ 0.00823
+2.70%
$ 714,288 $ 327,864
Mar 2, 2023 $ 0.00808
+6.37%
$ 734,214 $ 323,802
Mar 1, 2023 $ 0.00759
+2.58%
$ 704,487 $ 502,263
Feb 28, 2023 $ 0.00736
-1.75%
$ 697,961 $ 500,150
Feb 27, 2023 $ 0.00749
-1.16%
$ 725,127 $ 492,373
Feb 26, 2023 $ 0.00755
+4.66%
$ 731,668 $ 539,001
Feb 25, 2023 $ 0.0072
-6.77%
$ 697,179 $ 486,851
Feb 24, 2023 $ 0.00772
-8.88%
$ 747,510 $ 488,463
Feb 23, 2023 $ 0.00846
+1.21%
$ 819,646 $ 506,929
Feb 22, 2023 $ 0.00839
-3.80%
$ 812,283 $ 494,837
Feb 21, 2023 $ 0.00867
-1.81%
$ 856,886 $ 562,367
Feb 20, 2023 $ 0.00882
+1.26%
$ 880,798 $ 814,162
Feb 19, 2023 $ 0.00873
-7.53%
$ 871,360 $ 806,533
Feb 18, 2023 $ 0.00946
+4.40%
$ 944,328 $ 897,521
Feb 17, 2023 $ 0.00903
+1.76%
$ 901,446 $ 404,322
Feb 16, 2023 $ 0.00893
-1.30%
$ 954,096 $ 472,091
Feb 15, 2023 $ 0.00904
+6.15%
$ 993,299 $ 505,230
Feb 14, 2023 $ 0.00849
-5.50%
$ 848,036 $ 476,478
Feb 13, 2023 $ 0.00896
+0.65%
$ 831,947 $ 549,812
Feb 12, 2023 $ 0.00891
-8.33%
$ 782,856 $ 456,361
Feb 11, 2023 $ 0.00973
+14.12%
$ 758,303 $ 899,646
Feb 10, 2023 $ 0.00853
-2.30%
$ 622,093 $ 402,769
Feb 9, 2023 $ 0.00862
-5.49%
$ 611,149 $ 412,913
Feb 8, 2023 $ 0.00899
-12.04%
$ 610,700 $ 459,159
Feb 7, 2023 $ 0.0104
+21.18%
$ 684,482 $ 736,025
Feb 6, 2023 $ 0.00867
-7.13%
$ 545,560 $ 399,884
Feb 5, 2023 $ 0.0094
-9.47%
$ 581,666 $ 467,162
Feb 4, 2023 $ 0.00992
-16.36%
$ 584,336 $ 588,577
Feb 3, 2023 $ 0.0109
+28.74%
$ 585,735 $ 795,370
Feb 2, 2023 $ 0.00845
-19.58%
$ 430,237 $ 431,659
Feb 1, 2023 $ 0.0104
+13.43%
$ 500,279 $ 462,763
Jan 31, 2023 $ 0.0092
+11.09%
$ 440,710 $ 344,681
Jan 30, 2023 $ 0.00816
+3.09%
$ 391,011 $ 293,657
Jan 29, 2023 $ 0.00791
+4.71%
$ 378,815 $ 209,167
Jan 28, 2023 $ 0.00755
-3.88%
$ 361,823 $ 211,494
Jan 27, 2023 $ 0.00778
+2.02%
$ 372,508 $ 249,493
Jan 26, 2023 $ 0.00761
+0.63%
$ 364,463 $ 235,345
Jan 25, 2023 $ 0.00741
-2.09%
$ 355,069 $ 240,823
Jan 24, 2023 $ 0.00757
-9.06%
$ 370,291 $ 237,791
Jan 23, 2023 $ 0.0083
+6.20%
$ 405,702 $ 244,453
Jan 22, 2023 $ 0.00779
-0.46%
$ 388,865 $ 203,031
Jan 21, 2023 $ 0.00801
+1.87%
$ 399,548 $ 222,714