hiCLONEX Historical Data

HICLONEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00803
+12.20%
$ 416,620 $ 262,932
Jan 19, 2023 $ 0.00715
-3.14%
$ 370,921 $ 221,882
Jan 18, 2023 $ 0.00735
-10.60%
$ 381,531 $ 199,989
Jan 17, 2023 $ 0.00822
+2.30%
$ 426,463 $ 223,479
Jan 16, 2023 $ 0.00802
+0.09%
$ 416,364 $ 217,633
Jan 15, 2023 $ 0.00799
+7.48%
$ 422,811 $ 220,348
Jan 14, 2023 $ 0.00741
+3.91%
$ 429,155 $ 272,367
Jan 13, 2023 $ 0.00706
-5.10%
$ 430,392 $ 225,665
Jan 12, 2023 $ 0.00745
+5.40%
$ 468,787 $ 262,392
Jan 11, 2023 $ 0.00706
+1.46%
$ 479,438 $ 212,135
Jan 10, 2023 $ 0.00692
-1.40%
$ 505,036 $ 353,905
Jan 9, 2023 $ 0.00699
-2.44%
$ 545,046 $ 445,596
Jan 8, 2023 $ 0.00717
-1.07%
$ 580,592 $ 565,798
Jan 7, 2023 $ 0.00724
-1.85%
$ 586,015 $ 878,191
Jan 6, 2023 $ 0.00736
+0.17%
$ 596,339 $ 1.02 million
Jan 5, 2023 $ 0.00736
+2.01%
$ 596,248 $ 809,730
Jan 4, 2023 $ 0.00722
-2.60%
$ 585,099 $ 1.09 million
Jan 3, 2023 $ 0.00743
+2.33%
$ 601,541 $ 1.18 million
Jan 2, 2023 $ 0.00726
-4.74%
$ 587,757 $ 1.3 million
Jan 1, 2023 $ 0.00762
-3.55%
$ 617,036 $ 1.21 million
Dec 31, 2022 $ 0.00787
+6.66%
$ 637,305 $ 1.32 million
Dec 30, 2022 $ 0.00737
-10.65%
$ 574,685 $ 1.18 million
Dec 29, 2022 $ 0.00825
+0.48%
$ 643,629 $ 1.32 million
Dec 28, 2022 $ 0.00825
+11.40%
$ 577,564 $ 1.53 million
Dec 27, 2022 $ 0.00745
-12.83%
$ 506,409 $ 1.19 million
Dec 26, 2022 $ 0.00861
+9.88%
$ 533,946 $ 1.4 million
Dec 25, 2022 $ 0.00783
+7.20%
$ 485,303 $ 1.48 million
Dec 24, 2022 $ 0.00738
-1.37%
$ 457,690 $ 1.35 million
Dec 23, 2022 $ 0.00749
-0.84%
$ 464,053 $ 1.37 million
Dec 22, 2022 $ 0.00742
-10.46%
$ 459,880 $ 1.16 million
Dec 21, 2022 $ 0.00826
+2.32%
$ 511,974 $ 1.35 million
Dec 20, 2022 $ 0.00808
-0.92%
$ 500,792 $ 1.42 million
Dec 19, 2022 $ 0.00814
+2.45%
$ 496,317 $ 1.39 million
Dec 18, 2022 $ 0.00794
-6.02%
$ 484,565 $ 1.28 million
Dec 17, 2022 $ 0.00818
-5.08%
$ 466,455 $ 1.87 million
Dec 16, 2022 $ 0.00858
-2.55%
$ 480,241 $ 1.89 million
Dec 15, 2022 $ 0.00883
-20.87%
$ 450,207 $ 1.96 million
Dec 14, 2022 $ 0.0109
+26.89%
$ 434,712 $ 2.83 million
Dec 13, 2022 $ 0.00854
+6.54%
$ 341,599 $ 2.13 million
Dec 12, 2022 $ 0.00797
-5.25%
$ -- $ 1.86 million
Download