hiCLONEX Historical Data

HICLONEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00574
-2.48%
$ 286,213 $ 661,570
Jun 12 $ 0.0055
-6.09%
$ 298,731 $ 614,766
Jun 5 $ 0.00594
-3.86%
$ 296,756 $ 637,457
May 29 $ 0.00615
+0.45%
$ 312,045 $ 900,109
May 22 $ 0.00597
+18.91%
$ 309,401 $ 912,757
May 15 $ 0.005
-4.51%
$ 270,296 $ 903,545
May 8 $ 0.00509
-1.78%
$ 292,084 $ 901,924
May 1 $ 0.00523
-6.93%
$ 307,092 $ 1.2 million
Apr 24 $ 0.0053
+4.19%
$ 357,669 $ 1.89 million
Apr 17 $ 0.00502
-9.34%
$ 355,386 $ 1.68 million
Apr 10 $ 0.00509
-12.36%
$ 402,641 $ 1.77 million
Apr 3 $ 0.0058
+0.44%
$ 422,171 $ 2.19 million
Mar 27 $ 0.00578
-4.04%
$ 420,816 $ 1.88 million
Mar 20 $ 0.00598
-4.59%
$ 463,046 $ 1.02 million
Mar 13 $ 0.00589
-5.82%
$ 488,944 $ 993,172
Mar 6 $ 0.00606
-19.51%
$ 530,625 $ 1.39 million
Feb 27 $ 0.00752
-0.66%
$ 660,835 $ 2.77 million
Feb 20 $ 0.00755
-13.28%
$ 731,668 $ 3.89 million
Feb 13 $ 0.00873
-1.94%
$ 871,360 $ 4.11 million
Feb 6 $ 0.00891
-4.64%
$ 782,856 $ 3.77 million
Jan 30 $ 0.0094
+18.67%
$ 581,666 $ 3.38 million
Jan 23 $ 0.00755
-3.30%
$ 378,815 $ 1.42 million
Jan 16 $ 0.00779
-2.76%
$ 388,865 $ 1.55 million
Jan 9 $ 0.00799
+11.55%
$ 422,811 $ 1.99 million
Jan 2 $ 0.00717
-5.90%
$ 580,592 $ 6.84 million
Dec 26 $ 0.00762
-2.81%
$ 617,036 $ 9.16 million
Dec 19 $ 0.00783
-1.44%
$ 485,303 $ 9.53 million
Dec 12 $ 0.00794
-5.58%
$ 484,565 $ 13.82 million
Download