hiCLONEX Historical Data

HICLONEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00339
+0.18%
$ 144,678 $ 103,813
Jan 4, 2024 $ 0.00339
-2.64%
$ 144,507 $ 111,863
Jan 3, 2024 $ 0.00348
-3.55%
$ 148,259 $ 116,203
Jan 2, 2024 $ 0.00375
+5.11%
$ 159,729 $ 121,020
Jan 1, 2024 $ 0.00357
-3.62%
$ 152,097 $ 113,432
Dec 31, 2023 $ 0.00369
-9.01%
$ 157,555 $ 128,894
Dec 30, 2023 $ 0.00406
+12.46%
$ 173,161 $ 164,349
Dec 29, 2023 $ 0.00362
+4.15%
$ 154,229 $ 115,232
Dec 28, 2023 $ 0.00342
+1.73%
$ 145,829 $ 105,178
Dec 27, 2023 $ 0.00335
+2.26%
$ 142,972 $ 113,808
Dec 26, 2023 $ 0.00332
+7.02%
$ 141,778 $ 130,783
Dec 25, 2023 $ 0.00311
+0.26%
$ 132,568 $ 108,639
Dec 24, 2023 $ 0.00311
-2.94%
$ 132,397 $ 104,811
Dec 23, 2023 $ 0.0032
-6.65%
$ 133,206 $ 100,578
Dec 22, 2023 $ 0.00343
-1.66%
$ 142,659 $ 103,711
Dec 21, 2023 $ 0.00349
-6.49%
$ 145,199 $ 102,193
Dec 20, 2023 $ 0.00373
-19.03%
$ 155,192 $ 149,266
Dec 19, 2023 $ 0.00461
+11.77%
$ 191,835 $ 134,675
Dec 18, 2023 $ 0.00413
+3.57%
$ 171,765 $ 127,415
Dec 17, 2023 $ 0.00398
-0.10%
$ 165,810 $ 48,171
Dec 16, 2023 $ 0.00398
+17.80%
$ 165,894 $ 139,505
Dec 15, 2023 $ 0.00339
-2.89%
$ 141,160 $ 103,127
Dec 14, 2023 $ 0.00349
-3.62%
$ 145,407 $ 110,107
Dec 13, 2023 $ 0.00362
-4.88%
$ 150,862 $ 106,571
Dec 12, 2023 $ 0.00381
+4.76%
$ 158,690 $ 103,875
Dec 11, 2023 $ 0.00364
-9.91%
$ 151,361 $ 96,599
Dec 10, 2023 $ 0.00404
-3.99%
$ 168,142 $ 112,510
Dec 9, 2023 $ 0.00421
+5.47%
$ 175,179 $ 138,472
Dec 8, 2023 $ 0.00399
-5.05%
$ 166,019 $ 150,083
Dec 7, 2023 $ 0.0042
+21.03%
$ 174,971 $ 153,238
Dec 6, 2023 $ 0.00347
-10.58%
$ 144,616 $ 123,528
Dec 5, 2023 $ 0.00388
+10.37%
$ 161,730 $ 132,795
Dec 4, 2023 $ 0.00352
-2.38%
$ 146,573 $ 115,007
Dec 3, 2023 $ 0.00361
+11.88%
$ 150,195 $ 132,716
Dec 2, 2023 $ 0.00323
+0.40%
$ 134,414 $ 104,261
Dec 1, 2023 $ 0.00321
-0.62%
$ 133,873 $ 108,128
Nov 30, 2023 $ 0.00323
-3.72%
$ 134,664 $ 108,839
Nov 29, 2023 $ 0.00336
-5.81%
$ 139,827 $ 110,550
Nov 28, 2023 $ 0.00356
-3.94%
$ 144,800 $ 118,442
Nov 27, 2023 $ 0.00371
+9.21%
$ 150,815 $ 139,032
Nov 26, 2023 $ 0.0034
-1.28%
$ 138,013 $ 114,044
Nov 25, 2023 $ 0.00344
+5.13%
$ 146,702 $ 117,614
Nov 24, 2023 $ 0.00327
-2.33%
$ 139,410 $ 110,791
Nov 23, 2023 $ 0.00334
+4.70%
$ 142,438 $ 120,088
Nov 22, 2023 $ 0.00319
+2.57%
$ 135,998 $ 104,376
Nov 21, 2023 $ 0.00311
-8.84%
$ 132,757 $ 112,818
Nov 20, 2023 $ 0.00341
+8.84%
$ 145,466 $ 123,129
Nov 19, 2023 $ 0.00313
+6.11%
$ 133,354 $ 114,196
Nov 18, 2023 $ 0.00294
-1.04%
$ 125,550 $ 102,524
Nov 17, 2023 $ 0.00298
-13.05%
$ 127,000 $ 96,546