hiCLONEX Historical Data

HICLONEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00206
+4.74%
$ 112,562 $ 113,784
Sep 26, 2023 $ 0.00197
-3.54%
$ 107,737 $ 106,799
Sep 25, 2023 $ 0.00204
-0.03%
$ 113,516 $ 108,934
Sep 24, 2023 $ 0.00204
-0.35%
$ 113,754 $ 109,749
Sep 23, 2023 $ 0.00205
+0.41%
$ 113,918 $ 112,578
Sep 22, 2023 $ 0.00203
-3.04%
$ 113,262 $ 109,785
Sep 21, 2023 $ 0.0021
-1.01%
$ 116,789 $ 113,373
Sep 20, 2023 $ 0.00212
-2.25%
$ 117,909 $ 114,593
Sep 19, 2023 $ 0.00216
+1.56%
$ 120,303 $ 117,956
Sep 18, 2023 $ 0.00213
+0.47%
$ 118,877 $ 115,704
Sep 17, 2023 $ 0.00212
-3.77%
$ 118,296 $ 114,816
Sep 16, 2023 $ 0.00221
+2.18%
$ 122,936 $ 110,827
Sep 15, 2023 $ 0.00216
-0.09%
$ 120,428 $ 103,350
Sep 14, 2023 $ 0.00217
+0.00%
$ 120,845 $ 103,051
Sep 13, 2023 $ 0.00216
-0.38%
$ 120,515 $ 103,621
Sep 12, 2023 $ 0.00218
-0.89%
$ 121,376 $ 104,213
Sep 11, 2023 $ 0.0022
-4.75%
$ 122,760 $ 99,651
Sep 10, 2023 $ 0.00231
-3.82%
$ 128,863 $ 100,789
Sep 9, 2023 $ 0.0024
-0.71%
$ 133,705 $ 103,526
Sep 8, 2023 $ 0.00242
+0.64%
$ 134,828 $ 106,087
Sep 7, 2023 $ 0.0024
-2.02%
$ 133,816 $ 101,547
Sep 6, 2023 $ 0.00245
+0.87%
$ 136,427 $ 103,947
Sep 5, 2023 $ 0.00243
+0.40%
$ 135,310 $ 103,803
Sep 4, 2023 $ 0.00241
-2.20%
$ 134,511 $ 101,565
Sep 3, 2023 $ 0.00263
+17.53%
$ 149,374 $ 118,900
Sep 2, 2023 $ 0.00225
-6.01%
$ 127,639 $ 104,414
Sep 1, 2023 $ 0.00239
-11.71%
$ 135,765 $ 89,354
Aug 31, 2023 $ 0.00271
+17.29%
$ 156,565 $ 130,627
Aug 30, 2023 $ 0.00232
+8.93%
$ 133,671 $ 106,849
Aug 29, 2023 $ 0.00216
+10.06%
$ 128,904 $ 108,268
Aug 28, 2023 $ 0.00196
-10.70%
$ 117,116 $ 100,181
Aug 27, 2023 $ 0.00219
+12.60%
$ 131,061 $ 170,946
Aug 26, 2023 $ 0.00195
-0.01%
$ 116,436 $ 155,061
Aug 25, 2023 $ 0.00196
-0.67%
$ 116,759 $ 153,236
Aug 24, 2023 $ 0.00197
-2.96%
$ 117,799 $ 129,401
Aug 23, 2023 $ 0.00204
+0.31%
$ 121,827 $ 114,757
Aug 22, 2023 $ 0.00203
-11.01%
$ 111,220 $ 102,084
Aug 21, 2023 $ 0.00229
-8.23%
$ 125,162 $ 107,078
Aug 20, 2023 $ 0.0025
-2.34%
$ 136,517 $ 104,433
Aug 19, 2023 $ 0.00256
-1.91%
$ 139,945 $ 103,353
Aug 18, 2023 $ 0.00261
+2.00%
$ 142,756 $ 119,538
Aug 17, 2023 $ 0.00257
-1.44%
$ 140,829 $ 100,903
Aug 16, 2023 $ 0.00261
-5.86%
$ 142,740 $ 94,775
Aug 15, 2023 $ 0.00277
-2.38%
$ 151,658 $ 102,240
Aug 14, 2023 $ 0.00284
-5.36%
$ 155,556 $ 102,066
Aug 13, 2023 $ 0.003
-0.53%
$ 164,192 $ 102,604
Aug 12, 2023 $ 0.00302
+1.73%
$ 165,356 $ 104,335
Aug 11, 2023 $ 0.00296
+1.87%
$ 162,000 $ 110,301
Aug 10, 2023 $ 0.00291
+0.42%
$ 158,967 $ 102,258
Aug 9, 2023 $ 0.00289
+6.18%
$ 158,142 $ 107,408