hiCLONEX Historical Data

HICLONEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0057
-3.17%
$ 289,133 $ 94,882
Jun 18, 2023 $ 0.00589
+7.03%
$ 298,731 $ 114,481
Jun 17, 2023 $ 0.0055
+0.41%
$ 279,042 $ 104,551
Jun 16, 2023 $ 0.00549
+4.71%
$ 278,208 $ 105,047
Jun 15, 2023 $ 0.00523
-2.54%
$ 265,388 $ 100,623
Jun 14, 2023 $ 0.00538
-12.42%
$ 272,921 $ 95,420
Jun 13, 2023 $ 0.00618
+0.62%
$ 313,352 $ 102,874
Jun 12, 2023 $ 0.00616
+5.18%
$ 312,527 $ 106,252
Jun 11, 2023 $ 0.00585
-1.56%
$ 296,756 $ 109,745
Jun 10, 2023 $ 0.00594
-8.73%
$ 301,296 $ 71,356
Jun 9, 2023 $ 0.00651
-2.32%
$ 330,187 $ 88,125
Jun 8, 2023 $ 0.00666
-12.35%
$ 337,984 $ 99,247
Jun 7, 2023 $ 0.0075
+14.40%
$ 380,381 $ 102,455
Jun 6, 2023 $ 0.0068
+6.02%
$ 344,609 $ 111,839
Jun 5, 2023 $ 0.00639
+3.43%
$ 324,142 $ 164,435
Jun 4, 2023 $ 0.00615
+3.74%
$ 312,045 $ 98,660
Jun 3, 2023 $ 0.00595
-4.80%
$ 301,553 $ 105,417
Jun 2, 2023 $ 0.00624
+10.68%
$ 316,649 $ 138,077
Jun 1, 2023 $ 0.00564
-0.14%
$ 286,169 $ 125,465
May 31, 2023 $ 0.00572
+1.47%
$ 289,894 $ 130,748
May 30, 2023 $ 0.00564
-2.25%
$ 286,257 $ 150,408
May 29, 2023 $ 0.00576
-5.89%
$ 292,362 $ 151,333
May 28, 2023 $ 0.0061
+3.31%
$ 309,401 $ 155,869
May 27, 2023 $ 0.00597
+4.85%
$ 302,980 $ 156,578
May 26, 2023 $ 0.00569
-2.29%
$ 288,819 $ 145,427
May 25, 2023 $ 0.00584
+5.02%
$ 296,054 $ 154,289
May 24, 2023 $ 0.00555
-2.26%
$ 281,550 $ 149,970
May 23, 2023 $ 0.00569
+5.31%
$ 294,091 $ 152,743
May 22, 2023 $ 0.00535
+6.58%
$ 287,679 $ 153,750
May 21, 2023 $ 0.00503
+0.56%
$ 270,296 $ 148,455
May 20, 2023 $ 0.005
+1.42%
$ 268,800 $ 153,079
May 19, 2023 $ 0.00493
+0.58%
$ 265,012 $ 148,180
May 18, 2023 $ 0.0049
-5.69%
$ 263,388 $ 145,294
May 17, 2023 $ 0.00519
+7.55%
$ 278,636 $ 158,899
May 16, 2023 $ 0.0048
-4.58%
$ 258,103 $ 146,817
May 15, 2023 $ 0.0051
-2.67%
$ 279,092 $ 151,277
May 14, 2023 $ 0.00524
+3.15%
$ 292,084 $ 157,612
May 13, 2023 $ 0.00509
+9.96%
$ 283,913 $ 159,596
May 12, 2023 $ 0.00463
-2.16%
$ 258,041 $ 148,483
May 11, 2023 $ 0.00473
-3.10%
$ 268,431 $ 147,204
May 10, 2023 $ 0.00489
-3.61%
$ 277,162 $ 149,342
May 9, 2023 $ 0.00507
+7.39%
$ 292,511 $ 156,008
May 8, 2023 $ 0.00471
-9.26%
$ 276,449 $ 141,291
May 7, 2023 $ 0.00523
-7.28%
$ 307,092 $ 146,347
May 6, 2023 $ 0.00564
-0.24%
$ 331,047 $ 146,143
May 5, 2023 $ 0.00566
-6.01%
$ 332,438 $ 144,790
May 4, 2023 $ 0.00602
+0.59%
$ 359,780 $ 153,806
May 3, 2023 $ 0.00599
+9.43%
$ 375,960 $ 155,026
May 2, 2023 $ 0.00547
+4.27%
$ 348,838 $ 152,093
May 1, 2023 $ 0.00525
-6.46%
$ 334,971 $ 306,041