hiCLONEX Historical Data

HICLONEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00561
+5.84%
$ 357,669 $ 318,220
Apr 29, 2023 $ 0.0053
+1.85%
$ 343,117 $ 309,910
Apr 28, 2023 $ 0.00521
-2.93%
$ 337,164 $ 306,934
Apr 27, 2023 $ 0.00537
+2.11%
$ 347,670 $ 319,834
Apr 26, 2023 $ 0.00523
+0.26%
$ 349,356 $ 309,212
Apr 25, 2023 $ 0.00522
+6.53%
$ 359,317 $ 324,829
Apr 24, 2023 $ 0.0049
-3.70%
$ 341,709 $ 317,967
Apr 23, 2023 $ 0.00509
+1.42%
$ 355,386 $ 312,507
Apr 22, 2023 $ 0.00502
-2.53%
$ 350,162 $ 312,712
Apr 21, 2023 $ 0.00523
+0.78%
$ 365,110 $ 282,091
Apr 20, 2023 $ 0.00519
-3.86%
$ 361,858 $ 212,697
Apr 19, 2023 $ 0.00539
+3.43%
$ 392,070 $ 314,240
Apr 18, 2023 $ 0.00522
-1.45%
$ 379,816 $ 243,392
Apr 17, 2023 $ 0.00532
-3.93%
$ 387,044 $ 316,968
Apr 16, 2023 $ 0.00553
+8.58%
$ 402,641 $ 316,659
Apr 15, 2023 $ 0.00509
+2.91%
$ 370,625 $ 279,454
Apr 14, 2023 $ 0.00495
-8.32%
$ 360,117 $ 294,124
Apr 13, 2023 $ 0.00539
+2.81%
$ 392,274 $ 316,593
Apr 12, 2023 $ 0.00525
-5.93%
$ 381,970 $ 271,537
Apr 11, 2023 $ 0.00558
+7.51%
$ 405,969 $ 316,871
Apr 10, 2023 $ 0.00529
-8.89%
$ 385,274 $ 292,460
Apr 9, 2023 $ 0.0058
-2.36%
$ 422,171 $ 303,582
Apr 8, 2023 $ 0.00597
-3.21%
$ 434,753 $ 315,650
Apr 7, 2023 $ 0.00618
+3.73%
$ 449,741 $ 319,143
Apr 6, 2023 $ 0.00597
-1.32%
$ 434,301 $ 309,339
Apr 5, 2023 $ 0.00606
-1.29%
$ 440,798 $ 303,308
Apr 4, 2023 $ 0.00614
+0.24%
$ 447,145 $ 310,931
Apr 3, 2023 $ 0.00615
+6.45%
$ 447,396 $ 325,651
Apr 2, 2023 $ 0.00578
-1.96%
$ 420,816 $ 305,376
Apr 1, 2023 $ 0.00588
+1.46%
$ 433,509 $ 304,190
Mar 31, 2023 $ 0.00578
-0.63%
$ 426,728 $ 315,248
Mar 30, 2023 $ 0.00584
+0.32%
$ 436,408 $ 315,806
Mar 29, 2023 $ 0.00579
+4.61%
$ 444,488 $ 323,556
Mar 28, 2023 $ 0.00553
-3.12%
$ 424,994 $ 157,902
Mar 27, 2023 $ 0.00571
-5.31%
$ 438,133 $ 157,885
Mar 26, 2023 $ 0.00603
+0.90%
$ 463,046 $ 163,830
Mar 25, 2023 $ 0.00598
-3.81%
$ 458,974 $ 158,460
Mar 24, 2023 $ 0.00621
+2.84%
$ 476,896 $ 171,099
Mar 23, 2023 $ 0.00604
+1.76%
$ 463,741 $ 163,721
Mar 22, 2023 $ 0.00595
-1.63%
$ 456,646 $ 159,054
Mar 21, 2023 $ 0.00604
-1.36%
$ 464,127 $ 159,780
Mar 20, 2023 $ 0.00615
-1.86%
$ 472,094 $ 208,313
Mar 19, 2023 $ 0.00628
+6.74%
$ 488,944 $ 95,023
Mar 18, 2023 $ 0.00589
-2.84%
$ 458,104 $ 157,848
Mar 17, 2023 $ 0.00606
-4.30%
$ 471,392 $ 159,792
Mar 16, 2023 $ 0.00633
-9.72%
$ 492,341 $ 159,875
Mar 15, 2023 $ 0.00702
+5.28%
$ 546,287 $ 193,574
Mar 14, 2023 $ 0.00666
-3.82%
$ 531,719 $ 161,264
Mar 13, 2023 $ 0.00696
+11.33%
$ 590,380 $ 160,819
Mar 12, 2023 $ 0.00611
+0.78%
$ 530,625 $ 159,142