Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantomx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 16, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 15, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 14, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 13, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 12, 2024 $0.0₅4
-91.37%
$-- $0.1
Jan 11, 2024 $0.0000464
-0.50%
$-- $1
Jan 10, 2024 $0.0000466
+1.13%
$-- $1
Jan 9, 2024 $0.0000461
-1.79%
$-- $1
Jan 8, 2024 $0.0000469
+5.78%
$-- $1
Jan 7, 2024 $0.0000444
-0.08%
$-- $1
Jan 6, 2024 $0.0000444
-0.11%
$-- $1
Jan 5, 2024 $0.0000444
-70.60%
$-- $1
Jan 4, 2024 $0.000151
-78.05%
$-- $0
Jan 3, 2024 $0.000386
+0.13%
$-- $1
Dec 5, 2023 $0.000176
+5.23%
$-- $0.1
Nov 22, 2023 $0.00016
+0.00%
$-- $0
Nov 21, 2023 $0.00016
+0.00%
$-- $0
Nov 15, 2023 $0.000151
+0.00%
$-- $0
Nov 14, 2023 $0.000151
+0.00%
$-- $0
Nov 11, 2023 $0.000148
-1.05%
$-- $1
Nov 10, 2023 $0.000149
-1.70%
$-- $1
Nov 6, 2023 $0.000141
+0.08%
$-- $15
Nov 3, 2023 $0.000139
-1.16%
$-- $12
Nov 2, 2023 $0.00014
-0.38%
$-- $13
Oct 25, 2023 $0.000171
+0.74%
$-- $0
Oct 24, 2023 $0.00017
-0.89%
$-- $10
Oct 20, 2023 $0.000177
+3.15%
$-- $0
Oct 19, 2023 $0.000172
+14.38%
$-- $0
Oct 18, 2023 $0.00015
-59.15%
$-- $64
Oct 15, 2023 $0.000151
+0.00%
$-- $0.001
Oct 14, 2023 $0.000135
+0.22%
$-- $0
Oct 13, 2023 $0.000135
-33.36%
$-- $0
Oct 7, 2023 $0.00022
-0.02%
$-- $0
Oct 6, 2023 $0.00022
-11.57%
$-- $3
Oct 5, 2023 $0.000196
+0.54%
$-- $11
Oct 4, 2023 $0.000195
-21.14%
$-- $16
Oct 3, 2023 $0.000247
+0.25%
$-- $37
Aug 2, 2023 $0.000899
+0.27%
$-- $0
Aug 1, 2023 $0.000897
-0.26%
$-- $0
Jul 15, 2023 $0.000304
+0.16%
$-- $0
Jul 14, 2023 $0.000303
-2.94%
$-- $0
Jul 8, 2023 $0.000302
-66.47%
$-- $0
Jul 7, 2023 $0.000899
-0.02%
$-- $0.1
Jun 16, 2023 $0.00028
+0.05%
$-- $0.00001
Jun 15, 2023 $0.00028
-15.22%
$-- $0.00001
Jun 14, 2023 $0.00033
+0.01%
$-- $0.01
Jun 12, 2023 $0.000258
-0.52%
$-- $5
Jun 11, 2023 $0.000259
+0.55%
$-- $5
Jun 6, 2023 $0.000335
+0.05%
$-- $0
Download