Phantomx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 16, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 15, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 14, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 13, 2024 $0.0₅4
+0.00%
$-- $0.1
Jan 12, 2024 $0.0₅4
-91.37%
$-- $0.1
Jan 11, 2024 $0.0000464
-0.50%
$-- $1
Jan 10, 2024 $0.0000466
+1.13%
$-- $1
Jan 9, 2024 $0.0000461
-1.79%
$-- $1
Jan 8, 2024 $0.0000469
+5.78%
$-- $1
Jan 7, 2024 $0.0000444
-0.08%
$-- $1
Jan 6, 2024 $0.0000444
-0.11%
$-- $1
Jan 5, 2024 $0.0000444
-70.60%
$-- $1
Jan 4, 2024 $0.000151
-78.05%
$-- $0
Jan 3, 2024 $0.000386
+0.13%
$-- $1
Dec 5, 2023 $0.000176
+5.23%
$-- $0.1
Nov 22, 2023 $0.00016
+0.00%
$-- $0
Nov 21, 2023 $0.00016
+0.00%
$-- $0
Nov 15, 2023 $0.000151
+0.00%
$-- $0
Nov 14, 2023 $0.000151
+0.00%
$-- $0
Nov 11, 2023 $0.000148
-1.05%
$-- $1
Nov 10, 2023 $0.000149
-1.70%
$-- $1
Nov 6, 2023 $0.000141
+0.08%
$-- $15
Nov 3, 2023 $0.000139
-1.16%
$-- $12
Nov 2, 2023 $0.00014
-0.38%
$-- $13
Oct 25, 2023 $0.000171
+0.74%
$-- $0
Oct 24, 2023 $0.00017
-0.89%
$-- $10
Oct 20, 2023 $0.000177
+3.15%
$-- $0
Oct 19, 2023 $0.000172
+14.38%
$-- $0
Oct 18, 2023 $0.00015
-59.15%
$-- $64
Oct 15, 2023 $0.000151
+0.00%
$-- $0.001
Oct 14, 2023 $0.000135
+0.22%
$-- $0
Oct 13, 2023 $0.000135
-33.36%
$-- $0
Oct 7, 2023 $0.00022
-0.02%
$-- $0
Oct 6, 2023 $0.00022
-11.57%
$-- $3
Oct 5, 2023 $0.000196
+0.54%
$-- $11
Oct 4, 2023 $0.000195
-21.14%
$-- $16
Oct 3, 2023 $0.000247
+0.25%
$-- $37
Aug 2, 2023 $0.000899
+0.27%
$-- $0
Aug 1, 2023 $0.000897
-0.26%
$-- $0
Jul 15, 2023 $0.000304
+0.16%
$-- $0
Jul 14, 2023 $0.000303
-2.94%
$-- $0
Jul 8, 2023 $0.000302
-66.47%
$-- $0
Jul 7, 2023 $0.000899
-0.02%
$-- $0.1
Jun 16, 2023 $0.00028
+0.05%
$-- $0.00001
Jun 15, 2023 $0.00028
-15.22%
$-- $0.00001
Jun 14, 2023 $0.00033
+0.01%
$-- $0.01
Jun 12, 2023 $0.000258
-0.52%
$-- $5
Jun 11, 2023 $0.000259
+0.55%
$-- $5
Jun 6, 2023 $0.000335
+0.05%
$-- $0
Download